Solchat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.064
+0.00%
$ 637,523 $ 39,340
2:00 PM $ 0.0646
+0.00%
$ 637,523 $ 39,320
1:55 PM $ 0.0646
+0.00%
$ 637,523 $ 39,314
1:50 PM $ 0.065
+0.00%
$ 637,523 $ 39,348
1:45 PM $ 0.0651
+0.00%
$ 637,523 $ 39,342
1:40 PM $ 0.0652
+0.00%
$ 637,523 $ 39,379
1:35 PM $ 0.0654
+0.00%
$ 637,523 $ 39,601
1:30 PM $ 0.0661
+0.00%
$ 637,523 $ 39,685
1:25 PM $ 0.0661
+0.00%
$ 637,523 $ 39,739
1:20 PM $ 0.066
+0.00%
$ 637,523 $ 39,776
1:15 PM $ 0.0662
+0.00%
$ 637,523 $ 39,977
1:10 PM $ 0.0664
+0.00%
$ 637,523 $ 40,050
1:05 PM $ 0.0666
+0.00%
$ 637,523 $ 40,127
1:00 PM $ 0.0666
+0.00%
$ 637,523 $ 40,397
12:55 PM $ 0.0666
+0.00%
$ 637,523 $ 40,568
12:50 PM $ 0.0664
+0.00%
$ 637,523 $ 40,653
12:45 PM $ 0.0664
+0.00%
$ 637,523 $ 40,715
12:40 PM $ 0.0666
+0.00%
$ 637,523 $ 40,628
12:35 PM $ 0.0665
+0.00%
$ 637,523 $ 40,821
12:30 PM $ 0.0665
+0.00%
$ 637,523 $ 41,084
12:25 PM $ 0.0665
+0.00%
$ 637,523 $ 41,186
12:20 PM $ 0.0668
+0.00%
$ 637,523 $ 41,296
12:15 PM $ 0.0668
+0.00%
$ 637,523 $ 41,752
12:10 PM $ 0.0667
+0.00%
$ 637,523 $ 41,914
12:05 PM $ 0.0667
+0.00%
$ 637,523 $ 42,000
12:00 PM $ 0.0664
+0.00%
$ 637,523 $ 42,081
11:55 AM $ 0.0665
+0.00%
$ 637,523 $ 42,021
11:50 AM $ 0.0665
+0.00%
$ 637,523 $ 41,981
11:45 AM $ 0.0667
+0.00%
$ 637,523 $ 41,956
11:40 AM $ 0.0667
+0.00%
$ 637,523 $ 42,000
11:35 AM $ 0.0665
+0.00%
$ 637,523 $ 42,116
11:30 AM $ 0.0666
+0.00%
$ 637,523 $ 42,230
11:25 AM $ 0.0667
+0.00%
$ 637,523 $ 42,230
11:20 AM $ 0.0667
+0.00%
$ 637,523 $ 41,947
11:15 AM $ 0.0665
+0.00%
$ 637,523 $ 41,834
11:10 AM $ 0.0664
+0.00%
$ 637,523 $ 41,814
11:05 AM $ 0.0663
+0.00%
$ 637,523 $ 41,799
11:00 AM $ 0.0662
+0.00%
$ 637,523 $ 41,594
10:55 AM $ 0.0664
+0.00%
$ 637,523 $ 41,266
10:50 AM $ 0.0664
+0.00%
$ 637,523 $ 41,026
10:45 AM $ 0.0664
+0.00%
$ 637,523 $ 41,026
10:40 AM $ 0.0666
+0.00%
$ 637,523 $ 40,918
10:35 AM $ 0.0666
+0.00%
$ 637,523 $ 40,873
10:30 AM $ 0.0662
+0.00%
$ 637,523 $ 40,447
10:25 AM $ 0.0659
+0.00%
$ 637,523 $ 40,367
10:20 AM $ 0.0659
+0.00%
$ 637,523 $ 40,093
10:15 AM $ 0.0662
+0.00%
$ 637,523 $ 39,758
10:10 AM $ 0.0662
+0.00%
$ 637,523 $ 39,451
10:05 AM $ 0.0661
+0.00%
$ 637,523 $ 39,086
10:00 AM $ 0.0663
+0.00%
$ 637,523 $ 38,886
Download