WeChat dog Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0000239
+0.00%
$ 23,931 $ 13,904
10:53 AM $ 0.0000232
+0.00%
$ 23,239 $ 13,902
10:07 AM $ 0.0000234
-3.11%
$ 23,378 $ 13,675
9:58 AM $ 0.0000276
+7.33%
$ 27,605 $ 11,747
9:57 AM $ 0.0000258
+13.19%
$ 27,605 $ 11,747
9:56 AM $ 0.000023
-1.39%
$ 27,605 $ 11,310
9:55 AM $ 0.0000237
-13.55%
$ 27,605 $ 11,310
9:54 AM $ 0.0000256
+0.00%
$ 25,570 $ 10,182
9:52 AM $ 0.0000244
+0.00%
$ 25,570 $ 9,386
9:51 AM $ 0.0000245
+7.54%
$ 25,570 $ 9,386
9:49 AM $ 0.0000229
+1.24%
$ 22,856 $ 9,228
9:48 AM $ 0.0000227
+0.00%
$ 22,856 $ 9,159
9:47 AM $ 0.000023
+4.65%
$ 22,856 $ 9,159
9:45 AM $ 0.0000221
-3.85%
$ 22,856 $ 8,795
4:12 AM $ 0.000023
+0.00%
$ 23,022 $ 17,095
4:00 AM $ 0.0000231
+0.00%
$ 24,539 $ 17,070
3:40 AM $ 0.0000234
+0.00%
$ 24,539 $ 17,039
3:21 AM $ 0.0000245
+0.00%
$ 24,539 $ 17,536
Download