RocketSwap Historical Data

RCKT
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.123
+0.31%
$ -- $ 8
Oct 22, 2023 $ 0.123
-8.27%
$ 12.18 million $ 8
Oct 21, 2023 $ 0.134
+11.65%
$ 13.28 million $ 2
Oct 20, 2023 $ 0.12
+41.40%
$ 11.89 million $ 471
Oct 19, 2023 $ 0.0849
-32.20%
$ 8.41 million $ 19
Oct 18, 2023 $ 0.126
+0.02%
$ -- $ 1
Oct 17, 2023 $ 0.126
+0.19%
$ 12.51 million $ 1
Oct 7, 2023 $ 0.122
-0.65%
$ -- $ 1
Oct 6, 2023 $ 0.123
-0.07%
$ 12.19 million $ 1
Oct 5, 2023 $ 0.1
-0.04%
$ -- $ 0
Oct 4, 2023 $ 0.1
-60.74%
$ 9.91 million $ 5
Oct 3, 2023 $ 0.255
-15.63%
$ 25.26 million $ 0
Oct 2, 2023 $ 0.302
-0.66%
$ 29.94 million $ 13
Oct 1, 2023 $ 0.304
-0.70%
$ 30.14 million $ 10
Sep 30, 2023 $ 0.306
+0.07%
$ 30.35 million $ 7
Sep 29, 2023 $ 0.306
-0.32%
$ 30.33 million $ 8
Sep 28, 2023 $ 0.307
+0.09%
$ 30.43 million $ 1
Aug 16, 2023 $ 0.8
+12.12%
$ -- $ 209,180
Aug 15, 2023 $ 0.983
-2.34%
$ 97.42 million $ 172,439
Aug 14, 2023 $ 2.02
+2.87%
$ 200.45 million $ 192,874
Download