Sir Historical Data

SIR
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0159
-1.73%
$ -- $ 68
Jun 2025 $ 0.016
-5.44%
$ 16,111 $ 344
May 2025 $ 0.0171
+1.05%
$ 16,933 $ 18
Apr 2025 $ 0.0156
+4.78%
$ -- $ 0
Mar 2025 $ 0.0165
+9.19%
$ -- $ 137
Feb 2025 $ 0.0162
+13.92%
$ -- $ 75
Jan 2025 $ 0.0176
-2.38%
$ -- $ 2,082
Dec 2024 $ 0.0184
+3.88%
$ -- $ 1,113
Nov 2024 $ 0.0177
-49.08%
$ 17,827 $ 18,157
Oct 2024 $ 0.0376
-1.30%
$ 34,856 $ 8,147
Mar 2024 $ 0.0844
+0.77%
$ -- $ 60,342
Feb 2024 $ 0.307
+5.78%
$ -- $ 295,636
Download