Caterpillar (Ondo Tokenized) Historical Data

CATon
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 893.17
+0.00%
$ 133,080 $ 700,409
2:22 PM $ 893.16
+0.00%
$ 133,080 $ 700,409
2:21 PM $ 893.12
+0.00%
$ 133,080 $ 700,464
2:20 PM $ 893.13
+0.00%
$ 133,080 $ 700,464
2:19 PM $ 892.8
+0.00%
$ 133,080 $ 700,316
2:18 PM $ 892.8
+0.00%
$ 133,080 $ 700,307
2:17 PM $ 892.78
+0.00%
$ 133,080 $ 700,290
2:16 PM $ 892.77
+0.00%
$ 133,080 $ 700,290
2:15 PM $ 892.77
+0.00%
$ 133,080 $ 700,287
2:14 PM $ 893.04
+0.00%
$ 133,117 $ 700,168
2:13 PM $ 893.05
+0.00%
$ 133,117 $ 700,165
2:12 PM $ 893.05
+0.00%
$ 133,117 $ 700,165
2:11 PM $ 893.13
+0.00%
$ 133,117 $ 700,192
2:10 PM $ 893.12
-0.06%
$ 133,117 $ 700,178
2:09 PM $ 893.67
+0.00%
$ 133,210 $ 700,276
2:08 PM $ 893.72
+0.00%
$ 133,210 $ 700,276
2:07 PM $ 893.73
+0.00%
$ 133,210 $ 700,693
2:06 PM $ 893.78
+0.00%
$ 133,210 $ 700,693
2:05 PM $ 893.77
-0.08%
$ 133,210 $ 700,771
2:04 PM $ 894.45
+0.00%
$ 133,327 $ 700,771
2:03 PM $ 894.49
+0.00%
$ 133,327 $ 700,781
2:02 PM $ 894.47
+0.00%
$ 133,327 $ 700,781
2:01 PM $ 894.47
+0.00%
$ 133,327 $ 700,783
2:00 PM $ 894.48
+0.00%
$ 133,327 $ 700,821
1:59 PM $ 894.51
+0.00%
$ 133,336 $ 700,851
1:58 PM $ 894.51
+0.00%
$ 133,336 $ 700,851
1:57 PM $ 894.53
+0.00%
$ 133,336 $ 701,052
1:56 PM $ 894.28
+0.00%
$ 133,336 $ 701,052
1:55 PM $ 894.28
+0.00%
$ 133,336 $ 701,009
1:54 PM $ 891.43
+0.00%
$ 132,876 $ 701,009
1:53 PM $ 891.43
+0.00%
$ 132,876 $ 701,010
1:52 PM $ 891.15
+0.00%
$ 132,876 $ 701,010
1:51 PM $ 891.22
+0.00%
$ 132,876 $ 701,092
1:50 PM $ 891.21
+0.00%
$ 132,876 $ 701,111
1:49 PM $ 892.26
+0.00%
$ 133,000 $ 701,088
1:48 PM $ 892.27
+0.00%
$ 133,000 $ 701,088
1:47 PM $ 892.26
+0.00%
$ 133,000 $ 701,090
1:46 PM $ 892.37
+0.00%
$ 133,000 $ 701,090
1:45 PM $ 892.38
+0.00%
$ 133,000 $ 700,997
1:44 PM $ 893.33
+0.00%
$ 133,160 $ 700,997
1:43 PM $ 893.34
+0.00%
$ 133,160 $ 701,293
1:42 PM $ 893.33
+0.00%
$ 133,160 $ 701,293
1:41 PM $ 893.49
+0.00%
$ 133,160 $ 701,084
1:40 PM $ 893.5
-0.01%
$ 133,160 $ 701,272
1:39 PM $ 894.54
+0.00%
$ 133,340 $ 701,013
1:38 PM $ 894.63
+0.00%
$ 133,340 $ 701,013
1:37 PM $ 894.63
+0.00%
$ 133,340 $ 701,334
1:36 PM $ 895.01
+0.00%
$ 133,340 $ 701,334
1:35 PM $ 895.01
+0.00%
$ 133,340 $ 701,355
1:34 PM $ 906.59
+0.00%
$ 135,136 $ 701,355
Download