DOVU Historical Data

DOVU Page 10
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00264
+0.00%
$ 26.35 million $ 17,152
3:47 PM $ 0.00264
+0.00%
$ 26.35 million $ 17,152
3:46 PM $ 0.00264
+0.00%
$ 26.35 million $ 17,152
3:45 PM $ 0.00264
+0.00%
$ 26.35 million $ 17,152
3:44 PM $ 0.00264
+0.00%
$ 26.35 million $ 17,152
3:43 PM $ 0.00264
+1.03%
$ 26.35 million $ 16,784
3:42 PM $ 0.00261
+0.00%
$ 26.35 million $ 16,784
3:41 PM $ 0.00261
+0.00%
$ 26.35 million $ 16,784
3:40 PM $ 0.00261
+0.00%
$ 26.35 million $ 16,784
3:39 PM $ 0.00261
+0.00%
$ 26.08 million $ 16,784
3:38 PM $ 0.00261
+0.00%
$ 26.08 million $ 16,784
3:37 PM $ 0.00261
+0.00%
$ 26.08 million $ 16,784
3:36 PM $ 0.00261
+0.00%
$ 26.08 million $ 16,784
3:35 PM $ 0.00261
+0.00%
$ 26.08 million $ 16,784
3:34 PM $ 0.00261
+0.00%
$ 26.08 million $ 16,784
3:33 PM $ 0.00261
+0.00%
$ 26.08 million $ 16,784
3:32 PM $ 0.00261
+0.00%
$ 26.08 million $ 16,784
3:31 PM $ 0.00261
+0.00%
$ 26.08 million $ 16,784
3:30 PM $ 0.00264
+0.00%
$ 26.08 million $ 16,409
3:29 PM $ 0.00264
+0.00%
$ 26.37 million $ 16,409
3:28 PM $ 0.00264
+0.00%
$ 26.37 million $ 16,354
3:27 PM $ 0.00264
+0.00%
$ 26.37 million $ 16,354
3:26 PM $ 0.00264
+0.00%
$ 26.37 million $ 16,237
3:25 PM $ 0.00264
+0.00%
$ 26.37 million $ 16,237
3:24 PM $ 0.00264
+0.00%
$ 26.37 million $ 16,237
3:23 PM $ 0.00264
+0.00%
$ 26.37 million $ 16,237
3:22 PM $ 0.00264
+0.00%
$ 26.37 million $ 16,237
3:21 PM $ 0.00264
+0.00%
$ 26.37 million $ 16,237
3:20 PM $ 0.00264
-1.35%
$ 26.37 million $ 16,214
3:19 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:18 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:17 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:16 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:15 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:14 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:13 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:12 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:11 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:10 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:09 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:08 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:07 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:06 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:05 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:04 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:03 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:02 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:01 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:00 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
2:59 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214