DOVU Historical Data

DOVU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0034
-3.43%
$ 33.97 million $ 22,243
Mar 25, 2026 $ 0.00352
+1.76%
$ 35.17 million $ 9,643
Mar 24, 2026 $ 0.00346
-0.92%
$ 34.56 million $ 5,031
Mar 23, 2026 $ 0.00349
+1.15%
$ 34.89 million $ 17,874
Mar 22, 2026 $ 0.00345
-4.13%
$ 34.49 million $ 4,164
Mar 21, 2026 $ 0.0036
-0.99%
$ 35.97 million $ 6,703
Mar 20, 2026 $ 0.00364
-0.01%
$ 36.41 million $ 11,457
Mar 19, 2026 $ 0.00364
-5.10%
$ 36.41 million $ 12,158
Mar 18, 2026 $ 0.00384
-3.18%
$ 38.37 million $ 48,116
Mar 17, 2026 $ 0.00396
-2.68%
$ 39.63 million $ 18,800
Mar 16, 2026 $ 0.00407
+0.65%
$ 40.72 million $ 30,768
Mar 15, 2026 $ 0.00399
+3.10%
$ 39.86 million $ 20,280
Mar 14, 2026 $ 0.00387
-1.37%
$ 38.66 million $ 15,709
Mar 13, 2026 $ 0.00392
-3.08%
$ 39.2 million $ 21,990
Mar 12, 2026 $ 0.00404
-1.44%
$ 40.44 million $ 28,743
Mar 11, 2026 $ 0.00412
+2.02%
$ 41.17 million $ 37,097
Mar 10, 2026 $ 0.00404
-2.33%
$ 40.35 million $ 16,230
Mar 9, 2026 $ 0.00413
-0.51%
$ 41.32 million $ 38,520
Mar 8, 2026 $ 0.00415
-0.20%
$ 41.53 million $ 31,935
Mar 7, 2026 $ 0.00416
-9.09%
$ 41.6 million $ 33,567
Mar 6, 2026 $ 0.00458
+4.27%
$ 45.76 million $ 69,887
Mar 5, 2026 $ 0.00439
-7.56%
$ 43.9 million $ 27,838
Mar 4, 2026 $ 0.00475
-14.78%
$ 47.49 million $ 7,379
Mar 3, 2026 $ 0.00557
+15.15%
$ 55.73 million $ 15,305
Mar 2, 2026 $ 0.00484
+7.43%
$ 48.39 million $ 10,939
Mar 1, 2026 $ 0.00451
-1.38%
$ 45.05 million $ 11,115
Feb 28, 2026 $ 0.00457
+6.26%
$ 45.68 million $ 12,773
Feb 27, 2026 $ 0.0043
+11.74%
$ 42.99 million $ 4,103
Feb 26, 2026 $ 0.00385
-7.94%
$ 38.47 million $ 714
Feb 25, 2026 $ 0.00418
+12.28%
$ 41.79 million $ 1,760
Feb 24, 2026 $ 0.0037
+0.00%
$ 36.98 million $ 5
Feb 23, 2026 $ 0.0037
-6.59%
$ 36.98 million $ 1,538
Feb 22, 2026 $ 0.00396
-2.63%
$ 39.59 million $ 465
Feb 21, 2026 $ 0.00407
+1.61%
$ 40.65 million $ 1,533
Feb 20, 2026 $ 0.004
+5.81%
$ 40 million $ 179
Feb 19, 2026 $ 0.00378
+4.43%
$ 37.81 million $ 60
Feb 18, 2026 $ 0.00362
-7.27%
$ 36.21 million $ 3,606
Feb 17, 2026 $ 0.00391
-2.29%
$ 39.05 million $ 1,405
Feb 16, 2026 $ 0.004
+0.01%
$ 39.96 million $ 701
Feb 15, 2026 $ 0.004
-2.23%
$ 39.96 million $ 1,118
Feb 14, 2026 $ 0.00409
+2.75%
$ 40.86 million $ 746
Feb 13, 2026 $ 0.00398
+18.92%
$ 39.77 million $ 3,542
Feb 12, 2026 $ 0.00335
+0.41%
$ 33.44 million $ 1,219
Feb 11, 2026 $ 0.00333
-3.82%
$ 33.31 million $ 326
Feb 10, 2026 $ 0.00347
-0.45%
$ 34.63 million $ 6,350
Feb 9, 2026 $ 0.00385
+12.08%
$ 38.46 million $ 871
Feb 8, 2026 $ 0.00343
+4.60%
$ 34.32 million $ 6,890
Feb 7, 2026 $ 0.00328
+5.98%
$ 32.8 million $ 2,421
Feb 6, 2026 $ 0.0031
+26.85%
$ 30.95 million $ 2,784
Feb 5, 2026 $ 0.00244
-16.19%
$ 24.4 million $ 11,185