DOVU Historical Data

DOVU Page 2
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.00268
+0.00%
$ 26.83 million $ 18,716
12:04 PM $ 0.00268
+0.00%
$ 26.83 million $ 18,716
12:03 PM $ 0.00268
+0.00%
$ 26.83 million $ 18,716
12:02 PM $ 0.00268
+0.00%
$ 26.83 million $ 18,716
12:01 PM $ 0.00268
+0.00%
$ 26.83 million $ 18,716
12:00 PM $ 0.00268
+0.00%
$ 26.83 million $ 18,716
11:59 AM $ 0.00268
+0.00%
$ 26.83 million $ 18,716
11:58 AM $ 0.00268
+0.00%
$ 26.83 million $ 18,716
11:57 AM $ 0.00268
+0.00%
$ 26.83 million $ 18,716
11:56 AM $ 0.00268
+0.00%
$ 26.83 million $ 18,716
11:55 AM $ 0.00268
+0.00%
$ 26.83 million $ 18,716
11:54 AM $ 0.00268
-0.85%
$ 26.83 million $ 18,488
11:53 AM $ 0.00271
+0.00%
$ 26.83 million $ 18,488
11:52 AM $ 0.00271
+0.00%
$ 26.83 million $ 18,488
11:51 AM $ 0.00271
+0.00%
$ 26.83 million $ 18,488
11:50 AM $ 0.00271
+0.00%
$ 26.83 million $ 18,488
11:49 AM $ 0.00271
+0.00%
$ 27.06 million $ 18,488
11:48 AM $ 0.00271
+0.00%
$ 27.06 million $ 18,488
11:47 AM $ 0.00271
+0.00%
$ 27.06 million $ 18,488
11:46 AM $ 0.00271
+0.00%
$ 27.06 million $ 18,488
11:45 AM $ 0.00271
+0.00%
$ 27.06 million $ 18,488
11:44 AM $ 0.00271
+0.00%
$ 27.06 million $ 18,488
11:43 AM $ 0.00271
+0.00%
$ 27.06 million $ 18,488
11:42 AM $ 0.00271
+0.00%
$ 27.06 million $ 18,488
11:41 AM $ 0.00271
+0.00%
$ 27.06 million $ 18,489
11:40 AM $ 0.00271
+0.00%
$ 27.06 million $ 18,489
11:39 AM $ 0.00271
+0.00%
$ 27.06 million $ 18,489
11:38 AM $ 0.00271
+0.00%
$ 27.06 million $ 18,489
11:37 AM $ 0.00271
+0.00%
$ 27.06 million $ 18,489
11:36 AM $ 0.00271
+0.00%
$ 27.06 million $ 18,489
11:35 AM $ 0.00271
+0.00%
$ 27.06 million $ 18,489
11:34 AM $ 0.00271
+0.00%
$ 27.06 million $ 18,489
11:33 AM $ 0.00271
+0.00%
$ 27.06 million $ 18,489
11:32 AM $ 0.00271
+0.00%
$ 27.06 million $ 18,489
11:31 AM $ 0.00271
+0.34%
$ 27.06 million $ 18,416
11:30 AM $ 0.0027
+0.00%
$ 27.06 million $ 18,416
11:29 AM $ 0.0027
+0.00%
$ 26.97 million $ 18,416
11:28 AM $ 0.0027
+0.00%
$ 26.97 million $ 18,416
11:27 AM $ 0.0027
+0.00%
$ 26.97 million $ 18,416
11:26 AM $ 0.0027
+0.00%
$ 26.97 million $ 18,416
11:25 AM $ 0.0027
+0.00%
$ 26.97 million $ 18,416
11:24 AM $ 0.0027
+0.00%
$ 26.97 million $ 18,416
11:23 AM $ 0.0027
+0.00%
$ 26.97 million $ 18,416
11:22 AM $ 0.0027
+0.00%
$ 26.97 million $ 18,416
11:21 AM $ 0.0027
+0.00%
$ 26.97 million $ 18,416
11:20 AM $ 0.0027
+0.00%
$ 26.97 million $ 18,416
11:19 AM $ 0.0027
+0.00%
$ 26.97 million $ 18,346
11:18 AM $ 0.00273
+0.00%
$ 26.97 million $ 18,346
11:17 AM $ 0.00273
+0.00%
$ 26.97 million $ 18,346
11:16 AM $ 0.00273
+0.00%
$ 26.97 million $ 18,346