DOVU Historical Data

DOVU Page 26
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0027
+0.00%
$ 27.02 million $ 16,172
1:33 PM $ 0.0027
+0.00%
$ 27.02 million $ 16,172
1:32 PM $ 0.0027
+0.00%
$ 27.02 million $ 16,172
1:31 PM $ 0.0027
+0.00%
$ 27.02 million $ 16,119
1:30 PM $ 0.00269
+0.00%
$ 27.02 million $ 16,119
1:29 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:28 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:27 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:26 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:25 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:24 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:23 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:22 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:21 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:20 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:19 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:18 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:17 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:16 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:15 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:14 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:13 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:12 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:11 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:10 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:09 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:08 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:07 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:06 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:05 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:04 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:03 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:02 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:01 PM $ 0.00269
-0.81%
$ 26.9 million $ 16,314
1:00 PM $ 0.00271
+0.00%
$ 26.9 million $ 16,314
12:59 PM $ 0.00271
+0.00%
$ 27.12 million $ 16,314
12:58 PM $ 0.00271
+0.00%
$ 27.12 million $ 16,314
12:57 PM $ 0.00271
+0.00%
$ 27.12 million $ 16,314
12:56 PM $ 0.00271
+0.00%
$ 27.12 million $ 16,314
12:55 PM $ 0.00271
+0.00%
$ 27.12 million $ 16,323
12:54 PM $ 0.00271
+0.00%
$ 27.12 million $ 16,323
12:53 PM $ 0.00271
+0.00%
$ 27.12 million $ 16,323
12:52 PM $ 0.00271
+0.00%
$ 27.12 million $ 16,323
12:51 PM $ 0.00271
+0.00%
$ 27.12 million $ 16,323
12:50 PM $ 0.00271
+0.00%
$ 27.12 million $ 16,323
12:49 PM $ 0.00271
+0.00%
$ 27.12 million $ 16,323
12:48 PM $ 0.00271
+0.58%
$ 27.12 million $ 16,323
12:47 PM $ 0.0027
+0.00%
$ 27.12 million $ 16,092
12:46 PM $ 0.0027
+0.00%
$ 27.12 million $ 16,092
12:45 PM $ 0.0027
+0.00%
$ 27.12 million $ 16,092