DOVU Historical Data

DOVU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00291
+0.42%
$ 29.11 million $ 2,072
Feb 3, 2026 $ 0.0029
-1.69%
$ 28.99 million $ 1,074
Feb 2, 2026 $ 0.00295
+5.94%
$ 29.49 million $ 2,727
Feb 1, 2026 $ 0.00279
+3.49%
$ 27.83 million $ 5,571
Jan 31, 2026 $ 0.00269
-10.27%
$ 26.92 million $ 19,822
Jan 30, 2026 $ 0.00292
-7.88%
$ 29.18 million $ 11,980
Jan 29, 2026 $ 0.00317
-6.15%
$ 31.68 million $ 1,942
Jan 28, 2026 $ 0.00338
-2.07%
$ 33.75 million $ 5,779
Jan 27, 2026 $ 0.00345
-0.91%
$ 34.47 million $ 218
Jan 26, 2026 $ 0.00348
+4.32%
$ 34.78 million $ 5,835
Jan 25, 2026 $ 0.00333
-12.27%
$ 33.35 million $ 17,860
Jan 24, 2026 $ 0.0038
-2.68%
$ 38.01 million $ 1,437
Jan 23, 2026 $ 0.0039
-2.38%
$ 39.05 million $ 1,935
Jan 22, 2026 $ 0.00396
-0.75%
$ 38.9 million $ 5,427
Jan 21, 2026 $ 0.00399
+20.10%
$ 39.87 million $ 22,483
Jan 20, 2026 $ 0.00332
-15.74%
$ 33.19 million $ 16,737
Jan 19, 2026 $ 0.00394
-4.02%
$ 39.39 million $ 6,650
Jan 18, 2026 $ 0.00412
-4.66%
$ 41.17 million $ 2,695
Jan 17, 2026 $ 0.00432
-4.48%
$ 43.18 million $ 2,464
Jan 16, 2026 $ 0.00452
+0.14%
$ 45.21 million $ 7,570
Jan 15, 2026 $ 0.00451
-4.14%
$ 45.14 million $ 1,388
Jan 14, 2026 $ 0.00471
-2.66%
$ 47.09 million $ 14,077
Jan 13, 2026 $ 0.00484
+9.50%
$ 48.38 million $ 6,632
Jan 12, 2026 $ 0.00442
-2.63%
$ 44.18 million $ 3,011
Jan 11, 2026 $ 0.00454
-2.64%
$ 45.37 million $ 1,991
Jan 10, 2026 $ 0.00466
-1.63%
$ 46.6 million $ 498
Jan 9, 2026 $ 0.00474
-0.22%
$ 47.38 million $ 3,212
Jan 8, 2026 $ 0.00475
-3.46%
$ 47.48 million $ 4,029
Jan 7, 2026 $ 0.00492
-2.78%
$ 49.18 million $ 8,785
Jan 6, 2026 $ 0.00506
-2.59%
$ 50.59 million $ 2,919
Jan 5, 2026 $ 0.00519
+1.29%
$ 51.93 million $ 5,205
Jan 4, 2026 $ 0.00513
+5.73%
$ 51.27 million $ 9,809
Jan 3, 2026 $ 0.00464
-0.38%
$ 46.37 million $ 991
Jan 2, 2026 $ 0.00465
+8.59%
$ 46.55 million $ 4,766
Jan 1, 2026 $ 0.00429
-4.35%
$ 42.87 million $ 10,893
Dec 31, 2025 $ 0.00448
-3.68%
$ 44.81 million $ 5,247
Dec 30, 2025 $ 0.00461
-9.14%
$ 46.5 million $ 11,968
Dec 29, 2025 $ 0.00504
+6.64%
$ 50.68 million $ 66,102
Dec 28, 2025 $ 0.00457
+3.12%
$ 47.28 million $ 5,226
Dec 27, 2025 $ 0.00446
+21.43%
$ 44.28 million $ 32,634
Dec 26, 2025 $ 0.00368
+6.99%
$ 36.7 million $ 6,431
Dec 25, 2025 $ 0.00347
+2.59%
$ 34.43 million $ 3,302
Dec 24, 2025 $ 0.00337
+1.16%
$ 33.78 million $ 5,161
Dec 23, 2025 $ 0.00333
+0.51%
$ 33.27 million $ 3,349
Dec 22, 2025 $ 0.0033
+5.54%
$ 33.09 million $ 2,905
Dec 21, 2025 $ 0.00312
-3.17%
$ 31.29 million $ 5,565
Dec 20, 2025 $ 0.00322
+1.50%
$ 32.18 million $ 1,626
Dec 19, 2025 $ 0.00317
+6.66%
$ 31.71 million $ 2,818
Dec 18, 2025 $ 0.00299
-2.27%
$ 29.75 million $ 8,634
Dec 17, 2025 $ 0.00304
-4.54%
$ 30.59 million $ 1,756