DOVU Historical Data

DOVU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00319
+1.14%
$ 31.89 million $ 3,044
Dec 15, 2025 $ 0.00315
-3.58%
$ 31.53 million $ 3,078
Dec 14, 2025 $ 0.00327
-0.47%
$ 32.7 million $ 7,413
Dec 13, 2025 $ 0.00329
+2.15%
$ 32.77 million $ 2,868
Dec 12, 2025 $ 0.00322
-2.66%
$ 32.17 million $ 1,082
Dec 11, 2025 $ 0.0033
-4.63%
$ 33.05 million $ 5,147
Dec 10, 2025 $ 0.00347
-0.66%
$ 34.66 million $ 2,625
Dec 9, 2025 $ 0.00349
+1.14%
$ 34.89 million $ 5,036
Dec 8, 2025 $ 0.00345
+4.58%
$ 34.49 million $ 3,340
Dec 7, 2025 $ 0.0033
+0.06%
$ 32.98 million $ 4,151
Dec 6, 2025 $ 0.0033
-1.32%
$ 32.96 million $ 2,480
Dec 5, 2025 $ 0.00334
+0.70%
$ 33.4 million $ 5,775
Dec 4, 2025 $ 0.00332
-10.21%
$ 33.17 million $ 9,666
Dec 3, 2025 $ 0.00369
+3.97%
$ 36.94 million $ 23,525
Dec 2, 2025 $ 0.00355
+6.31%
$ 35.53 million $ 7,847
Dec 1, 2025 $ 0.00334
-4.55%
$ 33.42 million $ 2,910
Nov 30, 2025 $ 0.00357
-3.78%
$ 35.01 million $ 7,561
Nov 29, 2025 $ 0.00371
+0.12%
$ 37.13 million $ 1,149
Nov 28, 2025 $ 0.00371
-3.04%
$ 37.09 million $ 8,106
Nov 27, 2025 $ 0.00383
-2.51%
$ 38.25 million $ 2,050
Nov 26, 2025 $ 0.00394
+8.38%
$ 39.23 million $ 2,845
Nov 25, 2025 $ 0.00364
-6.61%
$ 36.36 million $ 8,012
Nov 24, 2025 $ 0.00386
-1.95%
$ 38.98 million $ 8,875
Nov 23, 2025 $ 0.00396
+23.73%
$ 39.4 million $ 15,610
Nov 22, 2025 $ 0.00317
+2.28%
$ 31.99 million $ 4,105
Nov 21, 2025 $ 0.00312
-4.55%
$ 31 million $ 9,128
Nov 20, 2025 $ 0.00327
+3.19%
$ 32.67 million $ 5,453
Nov 19, 2025 $ 0.00317
-4.36%
$ 31.66 million $ 2,069
Nov 18, 2025 $ 0.0033
-1.51%
$ 33.1 million $ 16,003
Nov 17, 2025 $ 0.00335
-3.09%
$ 33.46 million $ 17,033
Nov 16, 2025 $ 0.00345
-8.18%
$ 34.53 million $ 15,797
Nov 15, 2025 $ 0.00376
+2.58%
$ 37.59 million $ 4,306
Nov 14, 2025 $ 0.00373
-4.56%
$ 36.64 million $ 6,360
Nov 13, 2025 $ 0.0039
-10.33%
$ 39.1 million $ 14,637
Nov 12, 2025 $ 0.00437
-3.44%
$ 43.46 million $ 5,264
Nov 11, 2025 $ 0.00452
-6.77%
$ 45.21 million $ 7,631
Nov 10, 2025 $ 0.00485
+6.53%
$ 48.49 million $ 19,884
Nov 9, 2025 $ 0.00455
+1.07%
$ 45.52 million $ 6,083
Nov 8, 2025 $ 0.00451
-3.38%
$ 45.04 million $ 1,313
Nov 7, 2025 $ 0.00466
+17.76%
$ 46.61 million $ 9,835
Nov 6, 2025 $ 0.00396
-6.52%
$ 39.58 million $ 13,174
Nov 5, 2025 $ 0.00424
+7.95%
$ 42.35 million $ 9,974
Nov 4, 2025 $ 0.00392
-3.07%
$ 39.23 million $ 19,980
Nov 3, 2025 $ 0.00405
-13.95%
$ 40.47 million $ 14,218
Nov 2, 2025 $ 0.00471
-3.72%
$ 47.03 million $ 7,746
Nov 1, 2025 $ 0.00489
+0.31%
$ 48.82 million $ 1,721
Oct 31, 2025 $ 0.00476
-2.34%
$ 48.68 million $ 27,351
Oct 30, 2025 $ 0.00491
-0.90%
$ 48.72 million $ 10,467
Oct 29, 2025 $ 0.00495
+5.34%
$ 49.46 million $ 6,954
Oct 28, 2025 $ 0.0047
-11.59%
$ 46.95 million $ 33,981