DOVU Historical Data

DOVU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00532
-1.21%
$ 53.1 million $ 412
Oct 26, 2025 $ 0.00538
+0.91%
$ 53.75 million $ 1,662
Oct 25, 2025 $ 0.00533
+0.60%
$ 53.27 million $ 3,254
Oct 24, 2025 $ 0.0053
+5.75%
$ 52.95 million $ 10,236
Oct 23, 2025 $ 0.00501
+3.11%
$ 50.07 million $ 10,858
Oct 22, 2025 $ 0.00484
-8.60%
$ 48.55 million $ 24,643
Oct 21, 2025 $ 0.00539
-6.07%
$ 52.93 million $ 7,923
Oct 20, 2025 $ 0.0057
+2.48%
$ 57.34 million $ 6,928
Oct 19, 2025 $ 0.00562
+4.42%
$ 55.57 million $ 6,668
Oct 18, 2025 $ 0.00538
+1.26%
$ 53.79 million $ 7,993
Oct 17, 2025 $ 0.00535
-0.96%
$ 53.12 million $ 27,512
Oct 16, 2025 $ 0.0054
-7.75%
$ 53.93 million $ 27,086
Oct 15, 2025 $ 0.00585
-5.64%
$ 58.46 million $ 17,404
Oct 14, 2025 $ 0.0062
-8.12%
$ 61.95 million $ 37,895
Oct 13, 2025 $ 0.00675
+8.16%
$ 67.43 million $ 11,083
Oct 12, 2025 $ 0.00624
+2.86%
$ 62.34 million $ 10,281
Oct 11, 2025 $ 0.00607
+3.23%
$ 60.58 million $ 38,144
Oct 10, 2025 $ 0.00588
-16.76%
$ 59.51 million $ 51,439
Oct 9, 2025 $ 0.00706
+1.55%
$ 70.51 million $ 21,002
Oct 8, 2025 $ 0.00695
+5.46%
$ 69.43 million $ 27,993
Oct 7, 2025 $ 0.00659
-3.50%
$ 65.83 million $ 16,584
Oct 6, 2025 $ 0.00683
+1.82%
$ 68.22 million $ 8,694
Oct 5, 2025 $ 0.00671
-4.34%
$ 67.01 million $ 14,779
Oct 4, 2025 $ 0.00701
-1.70%
$ 70.04 million $ 8,329
Oct 3, 2025 $ 0.00714
+6.02%
$ 71.25 million $ 6,005
Oct 2, 2025 $ 0.00673
+0.05%
$ 67.21 million $ 20,870
Oct 1, 2025 $ 0.00653
-5.38%
$ 67.17 million $ 42,979
Sep 30, 2025 $ 0.00721
-8.26%
$ 68.96 million $ 55,308
Sep 29, 2025 $ 0.00786
+7.64%
$ 78.49 million $ 49,648
Sep 28, 2025 $ 0.00734
+11.19%
$ 72.92 million $ 21,020
Sep 27, 2025 $ 0.0066
+2.85%
$ 65.87 million $ 11,663
Sep 26, 2025 $ 0.00648
+16.77%
$ 64.05 million $ 29,938
Sep 25, 2025 $ 0.00566
-9.52%
$ 55.33 million $ 43,465
Sep 24, 2025 $ 0.00617
+7.22%
$ 62.46 million $ 107,012
Sep 23, 2025 $ 0.00603
-13.15%
$ 60.18 million $ 23,234
Sep 22, 2025 $ 0.00697
-7.42%
$ 69.26 million $ 78,615
Sep 21, 2025 $ 0.00763
-1.14%
$ 75.19 million $ 17,634
Sep 20, 2025 $ 0.00775
-1.76%
$ 77.02 million $ 31,381
Sep 19, 2025 $ 0.00778
+19.11%
$ 78.71 million $ 82,834
Sep 18, 2025 $ 0.00648
-22.12%
$ 65.17 million $ 163,164
Sep 17, 2025 $ 0.00832
-5.62%
$ 82.98 million $ 105,259
Sep 16, 2025 $ 0.00895
+6.62%
$ 87.99 million $ 201,857
Sep 15, 2025 $ 0.00841
+30.40%
$ 83.77 million $ 139,774
Sep 14, 2025 $ 0.00645
-8.12%
$ 64.37 million $ 112,046
Sep 13, 2025 $ 0.00708
+29.89%
$ 70.46 million $ 437,653
Sep 12, 2025 $ 0.00545
+19.51%
$ 54.37 million $ 60,359
Sep 11, 2025 $ 0.00456
-0.49%
$ 45.5 million $ 34,406
Sep 10, 2025 $ 0.00458
+1.17%
$ 45.72 million $ 58,558
Sep 9, 2025 $ 0.00453
+0.40%
$ 45.19 million $ 75,995
Sep 8, 2025 $ 0.00451
+22.92%
$ 45.01 million $ 112,627