DOVU Historical Data

DOVU Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00279
+0.00%
$ 27.92 million $ 6,862
May 7, 4 AM $ 0.00279
+0.00%
$ 27.92 million $ 6,852
May 7, 3 AM $ 0.00279
+0.12%
$ 27.92 million $ 6,832
May 7, 2 AM $ 0.00279
+0.54%
$ 27.89 million $ 6,806
May 7, 1 AM $ 0.00277
-1.25%
$ 27.74 million $ 5,938
May 7, 12 AM $ 0.00281
-0.51%
$ 28.09 million $ 6,450
May 6, 11 PM $ 0.00282
+0.51%
$ 28.23 million $ 6,490
May 6, 10 PM $ 0.00281
-0.46%
$ 28.09 million $ 10,798
May 6, 9 PM $ 0.00282
-0.63%
$ 28.22 million $ 10,919
May 6, 8 PM $ 0.00284
+1.80%
$ 28.4 million $ 10,307
May 6, 7 PM $ 0.00279
-0.56%
$ 27.89 million $ 9,779
May 6, 6 PM $ 0.00279
+0.26%
$ 27.91 million $ 9,613
May 6, 5 PM $ 0.00278
-0.79%
$ 27.83 million $ 8,892
May 6, 4 PM $ 0.00281
+0.38%
$ 28.06 million $ 9,232
May 6, 3 PM $ 0.0028
+0.00%
$ 27.95 million $ 10,836
May 6, 2 PM $ 0.0028
-1.03%
$ 27.95 million $ 10,836
May 6, 1 PM $ 0.00282
+0.02%
$ 28.24 million $ 10,652
May 6, 12 PM $ 0.00282
-0.45%
$ 28.24 million $ 13,071
May 6, 11 AM $ 0.00284
+0.02%
$ 28.37 million $ 13,037
May 6, 10 AM $ 0.00284
+0.49%
$ 28.37 million $ 12,928
May 6, 9 AM $ 0.0028
-0.45%
$ 28.04 million $ 12,205
May 6, 8 AM $ 0.00282
+0.69%
$ 28.17 million $ 12,074
May 6, 7 AM $ 0.0028
+0.00%
$ 27.98 million $ 11,299
May 6, 6 AM $ 0.0028
+0.00%
$ 27.98 million $ 11,299
May 6, 5 AM $ 0.0028
-0.39%
$ 27.98 million $ 11,299
May 6, 4 AM $ 0.00281
+0.00%
$ 28.09 million $ 11,344
May 6, 3 AM $ 0.00281
-0.20%
$ 28.09 million $ 11,344
May 6, 2 AM $ 0.00281
+0.00%
$ 28.14 million $ 11,567
May 6, 1 AM $ 0.00281
-0.01%
$ 28.15 million $ 11,472
May 6, 12 AM $ 0.00282
+1.62%
$ 28.15 million $ 11,039
May 5, 11 PM $ 0.00277
-2.16%
$ 27.7 million $ 10,205
May 5, 10 PM $ 0.00283
+2.11%
$ 28.31 million $ 5,903
May 5, 9 PM $ 0.00277
+0.00%
$ 27.73 million $ 5,667
May 5, 8 PM $ 0.00277
+0.30%
$ 27.73 million $ 5,657
May 5, 7 PM $ 0.00276
-1.81%
$ 27.64 million $ 5,724
May 5, 6 PM $ 0.00282
+0.88%
$ 28.15 million $ 8,410
May 5, 5 PM $ 0.00279
+0.23%
$ 27.9 million $ 8,410
May 5, 4 PM $ 0.00278
+1.79%
$ 27.84 million $ 8,529
May 5, 3 PM $ 0.00274
-1.17%
$ 27.35 million $ 7,950
May 5, 2 PM $ 0.00277
-0.30%
$ 27.67 million $ 8,687
May 5, 1 PM $ 0.00278
-0.64%
$ 27.76 million $ 8,863
May 5, 12 PM $ 0.00279
+1.19%
$ 27.94 million $ 7,351
May 5, 11 AM $ 0.00276
+0.00%
$ 27.61 million $ 7,057
May 5, 10 AM $ 0.00276
+0.06%
$ 27.61 million $ 7,057
May 5, 9 AM $ 0.00276
+0.49%
$ 27.59 million $ 8,330
May 5, 8 AM $ 0.00275
-0.50%
$ 27.46 million $ 8,289
May 5, 7 AM $ 0.00276
-0.01%
$ 27.59 million $ 8,282
May 5, 6 AM $ 0.00276
+0.07%
$ 27.6 million $ 8,974
May 5, 5 AM $ 0.00276
+0.00%
$ 27.58 million $ 16,054
May 5, 4 AM $ 0.00276
+0.00%
$ 27.58 million $ 16,077