DOVU Historical Data

DOVU Page 5
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.00268
+0.00%
$ 26.77 million $ 16,701
1:50 PM $ 0.00268
+0.00%
$ 26.77 million $ 16,701
1:49 PM $ 0.00268
+0.00%
$ 26.77 million $ 16,701
1:48 PM $ 0.00268
+0.00%
$ 26.77 million $ 16,621
1:47 PM $ 0.00268
+0.00%
$ 26.77 million $ 16,474
1:46 PM $ 0.00268
+0.00%
$ 26.77 million $ 16,474
1:45 PM $ 0.00268
+0.00%
$ 26.77 million $ 16,474
1:44 PM $ 0.00268
+0.00%
$ 26.77 million $ 16,474
1:43 PM $ 0.00268
+0.00%
$ 26.77 million $ 16,474
1:42 PM $ 0.00268
+0.00%
$ 26.77 million $ 16,474
1:41 PM $ 0.00268
+0.00%
$ 26.77 million $ 16,474
1:40 PM $ 0.00268
+0.00%
$ 26.77 million $ 16,474
1:39 PM $ 0.00268
+0.00%
$ 26.77 million $ 16,474
1:38 PM $ 0.00268
-0.99%
$ 26.77 million $ 16,565
1:37 PM $ 0.0027
+0.00%
$ 26.77 million $ 16,565
1:36 PM $ 0.0027
+0.00%
$ 26.77 million $ 16,172
1:35 PM $ 0.0027
+0.00%
$ 26.77 million $ 16,172
1:34 PM $ 0.0027
+0.00%
$ 27.02 million $ 16,172
1:33 PM $ 0.0027
+0.00%
$ 27.02 million $ 16,172
1:32 PM $ 0.0027
+0.00%
$ 27.02 million $ 16,172
1:31 PM $ 0.0027
+0.00%
$ 27.02 million $ 16,119
1:30 PM $ 0.00269
+0.00%
$ 27.02 million $ 16,119
1:29 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:28 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:27 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:26 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:25 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:24 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:23 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:22 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:21 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:20 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:19 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:18 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:17 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:16 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:15 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:14 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:13 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:12 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:11 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:10 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:09 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:08 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:07 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:06 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:05 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:04 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:03 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119
1:02 PM $ 0.00269
+0.00%
$ 26.9 million $ 16,119