DOVU Historical Data

DOVU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00367
+20.19%
$ 36.62 million $ 25,380
Sep 6, 2025 $ 0.00305
-4.44%
$ 30.45 million $ 4,591
Sep 5, 2025 $ 0.0032
+34.13%
$ 31.87 million $ 26,676
Sep 4, 2025 $ 0.0024
+18.89%
$ 23.76 million $ 9,055
Sep 3, 2025 $ 0.00203
+2.12%
$ 20.12 million $ 2,851
Sep 2, 2025 $ 0.00199
-0.46%
$ 19.86 million $ 7,122
Sep 1, 2025 $ 0.002
-3.08%
$ 19.95 million $ 6,296
Aug 31, 2025 $ 0.00206
-6.32%
$ 20.58 million $ 1,995
Aug 30, 2025 $ 0.00217
-3.07%
$ 22.63 million $ 1,413
Aug 29, 2025 $ 0.00224
-1.23%
$ 22.3 million $ 1,547
Aug 28, 2025 $ 0.00226
-1.10%
$ 22.58 million $ 345
Aug 27, 2025 $ 0.00229
+0.87%
$ 22.83 million $ 2,361
Aug 26, 2025 $ 0.00229
+4.15%
$ 22.64 million $ 3,403
Aug 25, 2025 $ 0.00221
-8.47%
$ 21.96 million $ 1,439
Aug 24, 2025 $ 0.00241
+1.06%
$ 24.04 million $ 2,878
Aug 23, 2025 $ 0.00239
-3.27%
$ 23.79 million $ 1,382
Aug 22, 2025 $ 0.00247
+4.49%
$ 24.59 million $ 2,585
Aug 21, 2025 $ 0.00236
+4.49%
$ 23.54 million $ 2,425
Aug 20, 2025 $ 0.00226
+2.97%
$ 22.52 million $ 3,865
Aug 19, 2025 $ 0.00222
-10.09%
$ 21.88 million $ 8,732
Aug 18, 2025 $ 0.00246
-9.28%
$ 24.57 million $ 6,902
Aug 17, 2025 $ 0.00272
+5.60%
$ 27.08 million $ 5,299
Aug 16, 2025 $ 0.00257
-1.18%
$ 25.65 million $ 2,995
Aug 15, 2025 $ 0.0026
-0.69%
$ 25.95 million $ 1,814
Aug 14, 2025 $ 0.00262
-4.21%
$ 26.13 million $ 4,489
Aug 13, 2025 $ 0.00274
+4.59%
$ 27.28 million $ 11,624
Aug 12, 2025 $ 0.00262
+6.25%
$ 26.08 million $ 3,006
Aug 11, 2025 $ 0.00246
-7.11%
$ 24.55 million $ 23,029
Aug 10, 2025 $ 0.00264
-6.54%
$ 26.34 million $ 3,410
Aug 9, 2025 $ 0.00283
+0.48%
$ 28.18 million $ 4,163
Aug 8, 2025 $ 0.00281
+8.49%
$ 28.05 million $ 10,053
Aug 7, 2025 $ 0.00259
-2.95%
$ 25.85 million $ 10,248
Aug 6, 2025 $ 0.00275
+7.85%
$ 26.64 million $ 16,185
Aug 5, 2025 $ 0.003
+12.25%
$ 29.9 million $ 8,593
Aug 4, 2025 $ 0.00277
+10.11%
$ 26.64 million $ 5,956
Aug 3, 2025 $ 0.00249
+7.05%
$ 25.08 million $ 6,795
Aug 2, 2025 $ 0.00233
-7.01%
$ 23.15 million $ 12,783
Aug 1, 2025 $ 0.00248
-3.63%
$ 25.02 million $ 11,570
Jul 31, 2025 $ 0.00257
+1.08%
$ 25.64 million $ 8,165
Jul 30, 2025 $ 0.00254
-0.81%
$ 25.37 million $ 5,761
Jul 29, 2025 $ 0.00257
-9.41%
$ 25.58 million $ 12,506
Jul 28, 2025 $ 0.00283
-4.06%
$ 28.23 million $ 43,770
Jul 27, 2025 $ 0.00295
+6.92%
$ 29.43 million $ 16,888
Jul 26, 2025 $ 0.00276
+8.68%
$ 27.52 million $ 4,817
Jul 25, 2025 $ 0.00254
+8.87%
$ 25.32 million $ 774
Jul 24, 2025 $ 0.00233
-3.60%
$ 23.26 million $ 2,313
Jul 23, 2025 $ 0.00242
-8.11%
$ 24.13 million $ 6,040
Jul 22, 2025 $ 0.00263
+12.08%
$ 26.26 million $ 5,726
Jul 21, 2025 $ 0.00235
-5.02%
$ 23.43 million $ 14,224
Jul 20, 2025 $ 0.00247
-2.39%
$ 24.67 million $ 17,948