DOVU Historical Data

DOVU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00253
+2.65%
$ 25.19 million $ 3,200
Jul 18, 2025 $ 0.00247
-9.75%
$ 24.54 million $ 11,476
Jul 17, 2025 $ 0.00274
+17.88%
$ 27.19 million $ 11,156
Jul 16, 2025 $ 0.00232
+15.37%
$ 23.07 million $ 7,430
Jul 15, 2025 $ 0.00201
-5.03%
$ 20 million $ 10,990
Jul 14, 2025 $ 0.00212
-5.83%
$ 21.05 million $ 9,601
Jul 13, 2025 $ 0.00225
+7.21%
$ 22.36 million $ 15,941
Jul 12, 2025 $ 0.0021
-2.69%
$ 20.85 million $ 3,698
Jul 11, 2025 $ 0.00216
+0.90%
$ 21.43 million $ 7,939
Jul 10, 2025 $ 0.00208
+4.37%
$ 20.68 million $ 3,974
Jul 9, 2025 $ 0.00199
+4.53%
$ 19.81 million $ 922
Jul 8, 2025 $ 0.00191
+2.33%
$ 18.95 million $ 4,562
Jul 7, 2025 $ 0.00186
-5.18%
$ 18.52 million $ 3,491
Jul 6, 2025 $ 0.00197
+6.81%
$ 19.53 million $ 3,189
Jul 5, 2025 $ 0.00184
-2.99%
$ 18.27 million $ 400
Jul 4, 2025 $ 0.0019
+2.37%
$ 18.83 million $ 4,657
Jul 3, 2025 $ 0.00185
-1.20%
$ 18.4 million $ 10,647
Jul 2, 2025 $ 0.00188
+5.12%
$ 18.62 million $ 6,667
Jul 1, 2025 $ 0.00178
-1.42%
$ 17.71 million $ 3,388
Jun 30, 2025 $ 0.00181
-0.93%
$ 17.97 million $ 6,253
Jun 29, 2025 $ 0.00183
+4.28%
$ 18.14 million $ 3,700
Jun 28, 2025 $ 0.00175
-1.05%
$ 17.39 million $ 4,020
Jun 27, 2025 $ 0.00177
-1.69%
$ 17.58 million $ 3,252
Jun 26, 2025 $ 0.0018
-6.82%
$ 17.88 million $ 9,880
Jun 25, 2025 $ 0.00193
-4.54%
$ 19.18 million $ 58,750
Jun 24, 2025 $ 0.00202
+6.50%
$ 20.1 million $ 154,241
Jun 23, 2025 $ 0.0019
+25.90%
$ 18.87 million $ 177,690
Jun 22, 2025 $ 0.00137
-14.93%
$ 13.64 million $ 175,591
Jun 21, 2025 $ 0.00161
-2.85%
$ 15.99 million $ 166,157
Jun 20, 2025 $ 0.00156
-10.09%
$ 15.44 million $ 141,418
Jun 19, 2025 $ 0.00173
-7.32%
$ 17.18 million $ 161,650
Jun 18, 2025 $ 0.00187
-5.73%
$ 18.53 million $ 160,644
Jun 17, 2025 $ 0.00198
-6.35%
$ 19.67 million $ 161,403
Jun 16, 2025 $ 0.00211
-0.23%
$ 20.99 million $ 151,900
Jun 15, 2025 $ 0.00212
+1.21%
$ 21.05 million $ 174,635
Jun 14, 2025 $ 0.0021
-7.40%
$ 20.8 million $ 163,892
Jun 13, 2025 $ 0.00226
+0.21%
$ 22.47 million $ 171,666
Jun 12, 2025 $ 0.00226
-7.70%
$ 22.39 million $ 147,618
Jun 11, 2025 $ 0.00244
-6.16%
$ 24.25 million $ 192,075
Jun 10, 2025 $ 0.0026
+4.44%
$ 25.83 million $ 168,692
Jun 9, 2025 $ 0.00249
-4.99%
$ 24.74 million $ 158,138
Jun 8, 2025 $ 0.00262
+5.88%
$ 26.04 million $ 220,631
Jun 7, 2025 $ 0.00248
+11.49%
$ 24.7 million $ 165,324
Jun 6, 2025 $ 0.00222
+4.93%
$ 22.2 million $ 169,117
Jun 5, 2025 $ 0.00212
-12.08%
$ 21.12 million $ 186,495
Jun 4, 2025 $ 0.00241
-1.87%
$ 24.01 million $ 180,915
Jun 3, 2025 $ 0.00245
-3.65%
$ 24.47 million $ 187,289
Jun 2, 2025 $ 0.00254
+11.66%
$ 25.38 million $ 180,729
Jun 1, 2025 $ 0.00228
+3.79%
$ 22.73 million $ 179,695
May 31, 2025 $ 0.0022
-4.78%
$ 21.88 million $ 168,513