DOVU Historical Data

DOVU Page 7
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00264
+0.00%
$ 26.37 million $ 16,237
3:22 PM $ 0.00264
+0.00%
$ 26.37 million $ 16,237
3:21 PM $ 0.00264
+0.00%
$ 26.37 million $ 16,237
3:20 PM $ 0.00264
-1.35%
$ 26.37 million $ 16,214
3:19 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:18 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:17 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:16 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:15 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:14 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:13 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:12 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:11 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:10 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:09 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:08 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:07 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:06 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:05 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:04 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:03 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:02 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:01 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
3:00 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
2:59 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
2:58 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
2:57 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
2:56 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
2:55 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
2:54 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,214
2:53 PM $ 0.00267
+0.00%
$ 26.73 million $ 16,091
2:52 PM $ 0.00265
-1.03%
$ 26.73 million $ 16,091
2:51 PM $ 0.00268
+0.00%
$ 26.73 million $ 16,091
2:50 PM $ 0.00268
+0.00%
$ 26.73 million $ 16,091
2:49 PM $ 0.00268
+0.00%
$ 26.82 million $ 16,091
2:48 PM $ 0.00268
+0.00%
$ 26.82 million $ 16,091
2:47 PM $ 0.00268
+0.00%
$ 26.82 million $ 16,206
2:46 PM $ 0.00268
+0.00%
$ 26.82 million $ 16,206
2:45 PM $ 0.00268
+0.00%
$ 26.82 million $ 16,206
2:44 PM $ 0.00268
+0.00%
$ 26.82 million $ 16,206
2:43 PM $ 0.00268
+0.00%
$ 26.82 million $ 16,599
2:42 PM $ 0.00268
+0.00%
$ 26.82 million $ 16,599
2:41 PM $ 0.00268
+0.00%
$ 26.82 million $ 16,599
2:40 PM $ 0.00268
+0.00%
$ 26.82 million $ 16,599
2:39 PM $ 0.00268
+0.00%
$ 26.84 million $ 16,599
2:38 PM $ 0.00268
+0.00%
$ 26.84 million $ 16,599
2:37 PM $ 0.00268
+0.00%
$ 26.84 million $ 16,599
2:36 PM $ 0.00268
+0.00%
$ 26.84 million $ 16,599
2:35 PM $ 0.00268
+0.00%
$ 26.84 million $ 16,599
2:34 PM $ 0.00268
+0.00%
$ 26.84 million $ 16,599