DOVU Historical Data

DOVU Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0023
+1.49%
$ 22.97 million $ 182,208
May 29, 2025 $ 0.00227
-19.25%
$ 22.63 million $ 181,164
May 28, 2025 $ 0.00281
+12.72%
$ 28.02 million $ 276,650
May 27, 2025 $ 0.00254
+16.92%
$ 561,416 $ 199,663
May 26, 2025 $ 0.00214
+13.17%
$ 473,070 $ 193,924
May 25, 2025 $ 0.00189
+28.67%
$ 418,013 $ 154,012
May 24, 2025 $ 0.00147
+4.25%
$ 332,456 $ 183,470
May 23, 2025 $ 0.00141
+15.88%
$ 318,884 $ 105,020
May 22, 2025 $ 0.00122
+11.24%
$ 275,184 $ 84,279
May 21, 2025 $ 0.00109
+9.25%
$ 247,382 $ 81,574
May 20, 2025 $ 0.001
-4.40%
$ 226,544 $ 80,074
May 19, 2025 $ 0.00105
-5.28%
$ 237,054 $ 75,159
May 18, 2025 $ 0.00111
+9.30%
$ 250,280 $ 74,519
May 17, 2025 $ 0.00101
-6.22%
$ 227,860 $ 84,744
May 16, 2025 $ 0.00108
+2.62%
$ 243,040 $ 72,555
May 15, 2025 $ 0.00105
-7.11%
$ 236,857 $ 65,754
May 14, 2025 $ 0.00113
-6.81%
$ 254,975 $ 82,615
May 13, 2025 $ 0.00122
+1.72%
$ 273,618 $ 81,969
May 12, 2025 $ 0.0012
+2.53%
$ 269,217 $ 76,915
May 11, 2025 $ 0.00117
-5.81%
$ 262,563 $ 68,426
May 10, 2025 $ 0.00124
+7.38%
$ 282,477 $ 87,106
May 9, 2025 $ 0.00116
+17.57%
$ 263,507 $ 81,801
May 8, 2025 $ 0.000985
+9.81%
$ 224,126 $ 74,477
May 7, 2025 $ 0.000897
-7.47%
$ 204,131 $ 87,168
May 6, 2025 $ 0.00097
+1.65%
$ 220,712 $ 70,368
May 5, 2025 $ 0.000954
+8.68%
$ 217,135 $ 83,213
May 4, 2025 $ 0.000878
-6.20%
$ 199,818 $ 79,994
May 3, 2025 $ 0.000936
+3.10%
$ 213,940 $ 74,695
May 2, 2025 $ 0.000908
+1.89%
$ 207,517 $ 74,945
May 1, 2025 $ 0.000891
-0.02%
$ 203,672 $ 89,747
Apr 30, 2025 $ 0.000891
+0.74%
$ 203,590 $ 74,852
Apr 29, 2025 $ 0.000729
-0.46%
$ 166,509 $ 72,092
Apr 28, 2025 $ 0.000732
-3.55%
$ 167,272 $ 77,653
Apr 27, 2025 $ 0.000759
-8.07%
$ 173,419 $ 85,380
Apr 26, 2025 $ 0.000825
-1.12%
$ 189,202 $ 83,991
Apr 25, 2025 $ 0.000835
-0.01%
$ 191,456 $ 80,335
Apr 24, 2025 $ 0.000834
-1.95%
$ 191,145 $ 29,915
Apr 23, 2025 $ 0.00085
-6.31%
$ 194,990 $ 77,734
Apr 22, 2025 $ 0.000908
+5.37%
$ 208,227 $ 69,360
Apr 21, 2025 $ 0.000862
-6.18%
$ 197,531 $ 96,554
Apr 20, 2025 $ 0.000916
+12.10%
$ 209,903 $ 69,802
Apr 19, 2025 $ 0.000817
+9.86%
$ 187,244 $ 93,124
Apr 18, 2025 $ 0.000743
-1.21%
$ 170,411 $ 68,188
Apr 17, 2025 $ 0.000696
-1.44%
$ 159,474 $ 70,047
Apr 16, 2025 $ 0.000706
+4.48%
$ 161,869 $ 61,073
Apr 15, 2025 $ 0.000675
+4.15%
$ 154,863 $ 56,252
Apr 14, 2025 $ 0.000648
+17.52%
$ 148,634 $ 63,601
Apr 13, 2025 $ 0.000551
-6.67%
$ 126,321 $ 60,353
Apr 12, 2025 $ 0.00059
+11.06%
$ 135,278 $ 78,955
Apr 11, 2025 $ 0.000532
+0.16%
$ 121,876 $ 75,726