DOVU Historical Data

DOVU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000531
-6.26%
$ 121,776 $ 70,536
Apr 9, 2025 $ 0.000566
+22.79%
$ 129,874 $ 67,321
Apr 8, 2025 $ 0.000461
-6.66%
$ 105,766 $ 68,086
Apr 7, 2025 $ 0.000494
+12.33%
$ 113,279 $ 78,980
Apr 6, 2025 $ 0.00044
-14.69%
$ 100,896 $ 75,814
Apr 5, 2025 $ 0.000516
-2.77%
$ 118,214 $ 78,891
Apr 4, 2025 $ 0.00053
+1.10%
$ 121,626 $ 75,344
Apr 3, 2025 $ 0.000525
+2.93%
$ 120,319 $ 84,811
Apr 2, 2025 $ 0.00051
-14.28%
$ 116,894 $ 73,506
Apr 1, 2025 $ 0.000595
+3.05%
$ 136,441 $ 71,739
Mar 31, 2025 $ 0.000577
-2.93%
$ 132,334 $ 79,065
Mar 30, 2025 $ 0.000594
+0.53%
$ 136,300 $ 84,982
Mar 29, 2025 $ 0.000591
-7.47%
$ 135,503 $ 80,710
Mar 28, 2025 $ 0.000639
-2.65%
$ 146,432 $ 86,814
Mar 27, 2025 $ 0.000656
+2.45%
$ 150,405 $ 81,594
Mar 26, 2025 $ 0.000658
+1.34%
$ 150,753 $ 75,905
Mar 25, 2025 $ 0.000658
+0.16%
$ 150,885 $ 43,924
Mar 24, 2025 $ 0.000657
+0.97%
$ 150,544 $ 99,547
Mar 23, 2025 $ 0.000652
-5.28%
$ 149,449 $ 83,632
Mar 22, 2025 $ 0.000688
+2.33%
$ 157,666 $ 76,733
Mar 21, 2025 $ 0.000672
-0.57%
$ 154,044 $ 80,541
Mar 20, 2025 $ 0.000676
-10.63%
$ 154,882 $ 75,896
Mar 19, 2025 $ 0.000756
+4.33%
$ 173,342 $ 81,352
Mar 18, 2025 $ 0.000722
+3.41%
$ 165,494 $ 82,884
Mar 17, 2025 $ 0.000698
+1.64%
$ 160,030 $ 79,086
Mar 16, 2025 $ 0.000687
-7.69%
$ 157,498 $ 71,971
Mar 15, 2025 $ 0.000745
+1.58%
$ 170,850 $ 85,240
Mar 14, 2025 $ 0.00073
+0.99%
$ 167,259 $ 81,686
Mar 13, 2025 $ 0.000724
+2.85%
$ 165,865 $ 67,771
Mar 12, 2025 $ 0.000705
-0.84%
$ 161,632 $ 89,401
Mar 11, 2025 $ 0.000711
+5.69%
$ 162,973 $ 78,579
Mar 10, 2025 $ 0.000669
-7.15%
$ 153,438 $ 78,744
Mar 9, 2025 $ 0.000721
-10.43%
$ 165,159 $ 78,933
Mar 8, 2025 $ 0.000805
-3.28%
$ 186,232 $ 71,041
Mar 7, 2025 $ 0.000826
-4.15%
$ 191,194 $ 77,210
Mar 6, 2025 $ 0.000862
-1.98%
$ 199,504 $ 76,804
Mar 5, 2025 $ 0.000884
+0.50%
$ 204,499 $ 84,526
Mar 4, 2025 $ 0.000879
+1.21%
$ 203,366 $ 83,755
Mar 3, 2025 $ 0.000868
-12.32%
$ 200,870 $ 81,203
Mar 2, 2025 $ 0.00099
+1.11%
$ 229,052 $ 82,367
Mar 1, 2025 $ 0.000979
+7.49%
$ 226,679 $ 85,692
Feb 28, 2025 $ 0.00091
+10.79%
$ 210,706 $ 90,079
Feb 27, 2025 $ 0.000821
-1.59%
$ 190,079 $ 84,129
Feb 26, 2025 $ 0.000835
-8.91%
$ 193,131 $ 88,179
Feb 25, 2025 $ 0.000917
+11.57%
$ 212,228 $ 82,654
Feb 24, 2025 $ 0.000822
-16.74%
$ 190,198 $ 75,353
Feb 23, 2025 $ 0.000987
-4.30%
$ 228,503 $ 75,989
Feb 22, 2025 $ 0.00103
+7.74%
$ 234,646 $ 90,273
Feb 21, 2025 $ 0.000954
-3.10%
$ 217,833 $ 61,386
Feb 20, 2025 $ 0.000984
+7.50%
$ 224,841 $ 76,269