DOVU Historical Data

DOVU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00268
+0.00%
$ 26.77 million $ 16,474
Today, at 12 PM $ 0.00271
+1.07%
$ 27.12 million $ 16,314
Today, at 11 AM $ 0.00268
-2.18%
$ 26.83 million $ 18,716
Today, at 10 AM $ 0.00274
+0.14%
$ 27.43 million $ 18,649
Today, at 9 AM $ 0.00274
+0.57%
$ 27.4 million $ 18,707
Today, at 8 AM $ 0.00272
-1.29%
$ 27.24 million $ 18,608
Today, at 7 AM $ 0.00276
+0.29%
$ 27.6 million $ 16,831
Today, at 6 AM $ 0.00275
+0.29%
$ 27.52 million $ 16,084
Today, at 5 AM $ 0.00274
-0.06%
$ 27.44 million $ 15,430
Today, at 4 AM $ 0.00275
+0.30%
$ 27.45 million $ 14,098
Today, at 3 AM $ 0.00274
-0.16%
$ 27.37 million $ 14,110
Today, at 2 AM $ 0.00274
+0.75%
$ 27.42 million $ 14,198
Today, at 1 AM $ 0.00272
-1.44%
$ 27.21 million $ 13,992
Today, at 12 AM $ 0.00276
+0.94%
$ 27.61 million $ 13,583
Yesterday, at 11 PM $ 0.00274
-0.90%
$ 27.35 million $ 12,247
Yesterday, at 10 PM $ 0.00276
+0.26%
$ 27.6 million $ 12,132
Yesterday, at 9 PM $ 0.00275
-1.07%
$ 27.53 million $ 12,092
Yesterday, at 8 PM $ 0.00278
-1.35%
$ 27.81 million $ 12,459
Yesterday, at 7 PM $ 0.00282
-0.64%
$ 28.19 million $ 12,394
Yesterday, at 6 PM $ 0.00286
+4.52%
$ 28.6 million $ 12,170
Yesterday, at 5 PM $ 0.00274
+0.38%
$ 27.36 million $ 9,977
Yesterday, at 4 PM $ 0.00268
-0.23%
$ 26.8 million $ 9,214
Yesterday, at 3 PM $ 0.00269
+0.22%
$ 26.86 million $ 8,343
Yesterday, at 2 PM $ 0.00268
+0.57%
$ 26.8 million $ 8,249
Yesterday, at 1 PM $ 0.00267
+2.59%
$ 26.65 million $ 7,999
Yesterday, at 12 PM $ 0.0026
+0.17%
$ 25.98 million $ 7,652
Yesterday, at 11 AM $ 0.00259
-1.18%
$ 25.94 million $ 5,083
Yesterday, at 10 AM $ 0.00262
+1.44%
$ 26.25 million $ 5,137
Yesterday, at 9 AM $ 0.00259
+1.06%
$ 25.87 million $ 4,890
Yesterday, at 8 AM $ 0.00256
-0.87%
$ 25.6 million $ 5,438
Yesterday, at 7 AM $ 0.00258
-1.40%
$ 25.82 million $ 5,465
Yesterday, at 6 AM $ 0.00262
-0.75%
$ 26.19 million $ 5,390
Yesterday, at 5 AM $ 0.00264
+0.85%
$ 26.39 million $ 5,302
Yesterday, at 4 AM $ 0.00262
+0.75%
$ 26.17 million $ 5,386
Yesterday, at 3 AM $ 0.0026
-1.39%
$ 25.97 million $ 5,195
Yesterday, at 2 AM $ 0.00263
+0.92%
$ 26.34 million $ 5,264
Yesterday, at 1 AM $ 0.00261
-1.05%
$ 26.1 million $ 4,983
Yesterday, at 12 AM $ 0.00264
+0.80%
$ 26.38 million $ 5,120
May 13, 11 PM $ 0.00262
-0.01%
$ 26.17 million $ 5,044
May 13, 10 PM $ 0.00262
+0.67%
$ 26.17 million $ 5,063
May 13, 9 PM $ 0.0026
+0.50%
$ 26 million $ 4,922
May 13, 8 PM $ 0.00259
-1.60%
$ 25.87 million $ 4,764
May 13, 7 PM $ 0.00263
+0.53%
$ 26.29 million $ 4,739
May 13, 6 PM $ 0.00262
+2.22%
$ 26.15 million $ 4,677
May 13, 5 PM $ 0.00256
-1.06%
$ 25.58 million $ 2,694
May 13, 4 PM $ 0.00259
+0.07%
$ 25.85 million $ 3,779
May 13, 3 PM $ 0.00258
+0.02%
$ 25.84 million $ 9,399
May 13, 2 PM $ 0.00258
+0.42%
$ 25.83 million $ 9,305
May 13, 1 PM $ 0.00257
-0.22%
$ 25.72 million $ 9,977
May 13, 12 PM $ 0.00258
-0.95%
$ 25.78 million $ 11,718
Download