AIIY Historical Data

AIIY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0₆351
-2.01%
$ 351 $ 1
Dec 18, 4 PM $ 0.0₆358
-1.36%
$ 358 $ 1
Dec 18, 3 PM $ 0.0₆357
+0.70%
$ 357 $ 1
Dec 18, 2 PM $ 0.0₆359
+1.23%
$ 359 $ 1
Dec 18, 1 PM $ 0.0₆352
+0.30%
$ 352 $ 1
Dec 18, 12 PM $ 0.0₆35
+0.40%
$ 350 $ 1
Dec 18, 11 AM $ 0.0₆35
-0.12%
$ 350 $ 1
Dec 18, 10 AM $ 0.0₆35
+0.31%
$ 350 $ 1
Dec 18, 9 AM $ 0.0₆347
-0.15%
$ 347 $ 1
Dec 18, 8 AM $ 0.0₆346
+0.00%
$ 346 $ 1
Dec 18, 7 AM $ 0.0₆347
+0.02%
$ 347 $ 1
Dec 3, 8 PM $ 0.0₆308
+0.00%
$ 308 $ 1
Dec 3, 7 PM $ 0.0₆309
+0.11%
$ 309 $ 1
Dec 3, 6 PM $ 0.0₆31
+0.43%
$ 310 $ 1
Dec 3, 5 PM $ 0.0₆308
-0.25%
$ 308 $ 1
Dec 3, 4 PM $ 0.0₆307
-0.47%
$ 307 $ 1
Dec 3, 3 PM $ 0.0₆309
+0.43%
$ 309 $ 1
Dec 3, 2 PM $ 0.0₆306
-1.26%
$ 306 $ 1
Dec 3, 1 PM $ 0.0₆31
+0.41%
$ 310 $ 1
Dec 3, 12 PM $ 0.0₆31
+0.16%
$ 310 $ 1
Dec 3, 11 AM $ 0.0₆309
-0.17%
$ 309 $ 1
Dec 3, 10 AM $ 0.0₆31
+0.02%
$ 310 $ 1
Dec 3, 9 AM $ 0.0₆31
+0.10%
$ 310 $ 1
Dec 3, 8 AM $ 0.0₆309
-0.28%
$ 309 $ 1
Dec 3, 7 AM $ 0.0₆311
-0.88%
$ 311 $ 1
Dec 3, 6 AM $ 0.0₆313
+0.29%
$ 313 $ 1
Dec 3, 5 AM $ 0.0₆312
+1.13%
$ 312 $ 1
Dec 3, 4 AM $ 0.0₆306
+0.00%
$ 306 $ 1
Dec 3, 3 AM $ 0.0₆306
-0.07%
$ 306 $ 1
Dec 3, 2 AM $ 0.0₆304
+0.37%
$ 304 $ 11
Dec 3, 1 AM $ 0.0₆302
-0.06%
$ 302 $ 16
Dec 3, 12 AM $ 0.0₆302
-0.27%
$ 302 $ 16
Dec 2, 11 PM $ 0.0₆304
+0.09%
$ 304 $ 16
Dec 2, 10 PM $ 0.0₆304
+0.25%
$ 304 $ 16
Dec 2, 9 PM $ 0.0₆303
+0.23%
$ 303 $ 16
Dec 2, 8 PM $ 0.0₆302
-0.21%
$ 302 $ 16
Dec 2, 7 PM $ 0.0₆302
+0.29%
$ 302 $ 15
Dec 2, 6 PM $ 0.0₆301
-0.33%
$ 301 $ 15
Dec 2, 5 PM $ 0.0₆3
+0.21%
$ 300 $ 15
Dec 2, 4 PM $ 0.0₆298
+1.74%
$ 298 $ 14
Dec 2, 3 PM $ 0.0₆289
+1.82%
$ 289 $ 14
Dec 2, 2 PM $ 0.0₆282
+0.53%
$ 282 $ 14
Dec 2, 1 PM $ 0.0₆277
+0.21%
$ 277 $ 14
Dec 2, 12 PM $ 0.0₆277
+0.37%
$ 277 $ 13
Dec 2, 11 AM $ 0.0₆276
+0.73%
$ 276 $ 13
Dec 2, 10 AM $ 0.0₆274
+0.45%
$ 274 $ 13
Dec 2, 9 AM $ 0.0₆273
+0.39%
$ 273 $ 13
Dec 2, 8 AM $ 0.0₆273
-0.41%
$ 273 $ 13
Dec 2, 7 AM $ 0.0₆274
+0.13%
$ 274 $ 13
Dec 2, 6 AM $ 0.0₆272
-0.08%
$ 272 $ 13