KIRA Historical Data

KIRA Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00442
+0.01%
$ 167,475 $ 557
May 13, 8 AM $ 0.00442
+0.00%
$ 167,460 $ 557
May 13, 7 AM $ 0.00442
+0.00%
$ 167,460 $ 557
May 13, 6 AM $ 0.00442
+0.07%
$ 167,460 $ 557
May 13, 5 AM $ 0.00442
+3.95%
$ 167,345 $ 555
May 13, 4 AM $ 0.00425
+0.00%
$ 160,985 $ 550
May 13, 3 AM $ 0.00425
-2.87%
$ 160,985 $ 550
May 13, 2 AM $ 0.00437
+0.00%
$ 165,747 $ 406
May 12, 8 PM $ 0.00468
+0.98%
$ 177,217 $ 405
May 12, 7 PM $ 0.00463
+0.00%
$ 175,498 $ 393
May 12, 6 PM $ 0.00463
+2.82%
$ 175,498 $ 393
May 12, 5 PM $ 0.0045
-0.01%
$ 170,684 $ 355
May 12, 4 PM $ 0.0045
-0.08%
$ 170,705 $ 355
May 12, 3 PM $ 0.00451
+0.02%
$ 170,841 $ 354
May 12, 2 PM $ 0.00455
+0.00%
$ 172,537 $ 352
May 12, 1 PM $ 0.00482
+0.00%
$ 182,522 $ 39
May 12, 12 PM $ 0.00482
+0.09%
$ 182,522 $ 39
May 12, 11 AM $ 0.00481
-0.07%
$ 182,367 $ 42
May 12, 10 AM $ 0.00482
-0.16%
$ 182,494 $ 42
May 12, 9 AM $ 0.00482
+0.00%
$ 182,783 $ 41
May 12, 8 AM $ 0.00482
+0.00%
$ 182,783 $ 41
May 12, 7 AM $ 0.00482
+0.00%
$ 182,783 $ 41
May 12, 6 AM $ 0.00482
+0.00%
$ 182,783 $ 41
May 12, 5 AM $ 0.00482
-0.01%
$ 182,783 $ 41
May 12, 4 AM $ 0.00482
+0.00%
$ 182,801 $ 42
May 12, 3 AM $ 0.00482
+0.00%
$ 182,801 $ 42
May 12, 2 AM $ 0.00482
+0.00%
$ 182,801 $ 42
May 12, 1 AM $ 0.00482
+0.00%
$ 182,801 $ 42
May 12, 12 AM $ 0.00482
+0.00%
$ 182,801 $ 42
May 11, 11 PM $ 0.00482
+0.00%
$ 182,801 $ 42
May 11, 10 PM $ 0.00482
+0.00%
$ 182,801 $ 42
May 11, 9 PM $ 0.00482
+0.15%
$ 182,801 $ 42
May 11, 8 PM $ 0.00479
+0.00%
$ 181,389 $ 42
May 11, 7 PM $ 0.00479
+0.00%
$ 181,382 $ 44
May 11, 6 PM $ 0.00479
+0.00%
$ 181,376 $ 48
May 11, 5 PM $ 0.00479
+0.00%
$ 181,371 $ 48
May 11, 4 PM $ 0.00479
+0.00%
$ 181,368 $ 51
May 11, 3 PM $ 0.00479
+0.01%
$ 181,368 $ 51
May 11, 2 PM $ 0.00479
+0.00%
$ 181,354 $ 56
May 11, 1 PM $ 0.00479
+0.76%
$ 181,354 $ 59
May 11, 12 PM $ 0.00475
+0.55%
$ 179,880 $ 25
May 11, 11 AM $ 0.00472
+0.00%
$ 178,889 $ 20
May 11, 10 AM $ 0.00472
+0.00%
$ 178,889 $ 20
May 11, 9 AM $ 0.00472
+0.00%
$ 178,889 $ 20
May 11, 8 AM $ 0.00472
+0.16%
$ 178,935 $ 20
May 11, 7 AM $ 0.00471
+0.00%
$ 178,641 $ 22
May 11, 6 AM $ 0.00471
+0.00%
$ 178,641 $ 22
May 11, 5 AM $ 0.00471
-0.21%
$ 178,641 $ 22
May 11, 4 AM $ 0.00472
+0.00%
$ 179,025 $ 22
May 11, 3 AM $ 0.00472
+0.00%
$ 179,025 $ 22