KIRA Historical Data

KIRA Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.00457
+0.04%
$ 173,019 $ 84
May 9, 2 AM $ 0.00456
+0.00%
$ 172,944 $ 83
May 9, 1 AM $ 0.00456
+0.00%
$ 172,944 $ 83
May 9, 12 AM $ 0.00456
+0.00%
$ 172,944 $ 83
May 8, 11 PM $ 0.00456
+0.00%
$ 172,644 $ 83
May 8, 10 PM $ 0.00456
-0.01%
$ 172,649 $ 74
May 8, 9 PM $ 0.00456
+0.88%
$ 172,648 $ 75
May 8, 8 PM $ 0.00452
+0.00%
$ 171,137 $ 74
May 8, 7 PM $ 0.00452
+0.09%
$ 171,137 $ 74
May 8, 6 PM $ 0.00451
+0.14%
$ 170,982 $ 72
May 8, 5 PM $ 0.00451
+0.32%
$ 170,735 $ 73
May 8, 4 PM $ 0.00449
-0.14%
$ 170,194 $ 76
May 8, 3 PM $ 0.0045
-0.03%
$ 170,430 $ 135
May 8, 2 PM $ 0.0045
+0.00%
$ 170,477 $ 135
May 8, 1 PM $ 0.0045
+1.73%
$ 170,486 $ 135
May 8, 12 PM $ 0.00441
+0.00%
$ 167,265 $ 71
May 8, 11 AM $ 0.00441
+0.00%
$ 167,265 $ 71
May 8, 10 AM $ 0.00441
+0.00%
$ 167,265 $ 71
May 8, 9 AM $ 0.00441
+0.00%
$ 167,265 $ 71
May 8, 8 AM $ 0.00441
+0.00%
$ 167,265 $ 71
May 8, 7 AM $ 0.00441
+0.00%
$ 167,265 $ 71
May 8, 6 AM $ 0.00441
+0.00%
$ 167,302 $ 71
May 8, 5 AM $ 0.00441
+0.00%
$ 167,302 $ 83
May 8, 4 AM $ 0.00441
+0.00%
$ 167,302 $ 83
May 8, 3 AM $ 0.00441
+0.00%
$ 167,302 $ 83
May 8, 2 AM $ 0.00441
+0.00%
$ 167,302 $ 83
May 8, 1 AM $ 0.00441
+0.00%
$ 167,302 $ 83
May 8, 12 AM $ 0.00441
+0.00%
$ 167,288 $ 83
May 7, 11 PM $ 0.00441
-0.04%
$ 167,288 $ 83
May 7, 10 PM $ 0.00442
-0.04%
$ 167,353 $ 83
May 7, 9 PM $ 0.00442
+0.00%
$ 167,428 $ 82
May 7, 8 PM $ 0.00442
+0.00%
$ 167,428 $ 82
May 7, 7 PM $ 0.00442
+0.00%
$ 167,428 $ 82
May 7, 6 PM $ 0.00437
-0.24%
$ 165,570 $ 82
May 7, 5 PM $ 0.00445
-0.47%
$ 168,686 $ 36
May 7, 4 PM $ 0.00451
-0.50%
$ 170,976 $ 35
May 7, 3 PM $ 0.00453
+0.00%
$ 171,841 $ 5
May 7, 2 PM $ 0.00453
+0.00%
$ 171,841 $ 5
May 7, 1 PM $ 0.00453
+0.00%
$ 171,841 $ 5
May 7, 12 PM $ 0.0045
+0.00%
$ 170,464 $ 6
May 7, 11 AM $ 0.0045
+0.00%
$ 170,464 $ 6
May 7, 10 AM $ 0.0045
+0.00%
$ 170,464 $ 6
May 7, 9 AM $ 0.0045
+0.00%
$ 170,464 $ 7
May 7, 8 AM $ 0.0045
+0.00%
$ 170,464 $ 8
May 7, 7 AM $ 0.0045
+0.00%
$ 170,464 $ 8
May 7, 6 AM $ 0.0045
+0.00%
$ 170,464 $ 8
May 7, 5 AM $ 0.0045
+0.00%
$ 170,464 $ 8
May 7, 4 AM $ 0.0045
+0.00%
$ 170,464 $ 8
May 7, 3 AM $ 0.0045
+0.00%
$ 170,464 $ 8
May 7, 2 AM $ 0.0045
+0.00%
$ 170,464 $ 8