KIRA Historical Data

KIRA Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0045
+0.00%
$ 170,464 $ 8
May 7, 1 AM $ 0.0045
+0.00%
$ 170,464 $ 8
May 7, 12 AM $ 0.0045
+0.35%
$ 170,464 $ 8
May 6, 11 PM $ 0.00448
+0.00%
$ 169,870 $ 8
May 6, 10 PM $ 0.00448
+1.57%
$ 169,870 $ 8
May 6, 9 PM $ 0.00441
+0.00%
$ 167,241 $ 7
May 6, 8 PM $ 0.00441
+0.00%
$ 167,241 $ 7
May 6, 7 PM $ 0.00441
+0.00%
$ 167,241 $ 7
May 6, 6 PM $ 0.00441
+0.00%
$ 167,241 $ 8
May 6, 5 PM $ 0.00441
-1.48%
$ 167,241 $ 8
May 6, 4 PM $ 0.00448
+3.26%
$ 169,761 $ 7
May 6, 3 PM $ 0.00434
+0.00%
$ 164,403 $ 4
May 6, 2 PM $ 0.00441
+0.00%
$ 167,288 $ 4
May 6, 1 PM $ 0.00441
+0.28%
$ 167,288 $ 4
May 6, 12 PM $ 0.00439
+1.15%
$ 166,336 $ 4
May 6, 11 AM $ 0.00434
+0.00%
$ 164,451 $ 3
May 6, 10 AM $ 0.00434
+1.24%
$ 164,451 $ 3
May 6, 9 AM $ 0.00429
+0.97%
$ 162,435 $ 2
May 6, 8 AM $ 0.00424
+0.00%
$ 160,869 $ 1
May 6, 7 AM $ 0.00424
+0.00%
$ 160,869 $ 1
May 6, 6 AM $ 0.00424
+0.00%
$ 160,869 $ 1
May 6, 5 AM $ 0.00424
+0.00%
$ 160,869 $ 1
May 6, 4 AM $ 0.00424
+0.00%
$ 160,869 $ 3
May 6, 3 AM $ 0.00423
+0.00%
$ 160,468 $ 3
May 6, 2 AM $ 0.00423
+0.00%
$ 160,468 $ 3
Apr 30, 9 AM $ 0.0036
+0.00%
$ 136,314 $ 83
Apr 30, 8 AM $ 0.0036
+0.00%
$ 136,314 $ 83
Apr 30, 7 AM $ 0.0036
+0.00%
$ 136,314 $ 84
Apr 30, 6 AM $ 0.0036
+0.00%
$ 136,314 $ 84
Apr 30, 5 AM $ 0.0036
+0.00%
$ 136,314 $ 119
Apr 30, 4 AM $ 0.0036
+0.00%
$ 136,314 $ 119
Apr 30, 3 AM $ 0.0036
+0.00%
$ 136,314 $ 120
Apr 30, 2 AM $ 0.0036
+0.00%
$ 136,314 $ 120
Apr 30, 1 AM $ 0.0036
+0.00%
$ 136,314 $ 120
Apr 30, 12 AM $ 0.0036
+0.00%
$ 136,314 $ 120
Apr 29, 11 PM $ 0.0036
+0.00%
$ 136,314 $ 120
Apr 29, 10 PM $ 0.0036
+0.00%
$ 136,314 $ 120
Apr 29, 9 PM $ 0.0036
+0.00%
$ 136,314 $ 120
Apr 29, 8 PM $ 0.0036
+0.00%
$ 136,314 $ 120
Apr 29, 7 PM $ 0.0036
+0.00%
$ 136,314 $ 130
Apr 29, 6 PM $ 0.0036
+0.00%
$ 136,314 $ 130
Apr 29, 5 PM $ 0.0036
+0.00%
$ 136,314 $ 130
Apr 29, 4 PM $ 0.0036
+0.00%
$ 136,314 $ 130
Apr 29, 3 PM $ 0.0036
+0.00%
$ 136,314 $ 130
Apr 29, 2 PM $ 0.0036
+0.00%
$ 136,314 $ 130
Apr 29, 1 PM $ 0.0036
+0.00%
$ 136,314 $ 130
Apr 29, 12 PM $ 0.0036
+0.00%
$ 136,314 $ 130
Apr 29, 11 AM $ 0.0036
+0.00%
$ 136,314 $ 130
Apr 29, 10 AM $ 0.0036
+2.12%
$ 136,314 $ 130
Apr 29, 9 AM $ 0.00352
+0.00%
$ 133,490 $ 47