KIRA Historical Data

KIRA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00352
+0.00%
$ 133,490 $ 47
Apr 29, 8 AM $ 0.00352
+0.00%
$ 133,490 $ 47
Apr 29, 7 AM $ 0.00352
-1.75%
$ 133,470 $ 47
Apr 29, 6 AM $ 0.00358
+0.00%
$ 135,848 $ 11
Apr 29, 5 AM $ 0.00358
+0.03%
$ 135,848 $ 11
Apr 29, 4 AM $ 0.00358
+0.27%
$ 135,806 $ 11
Apr 29, 3 AM $ 0.00357
+0.00%
$ 135,441 $ 10
Apr 29, 2 AM $ 0.00357
+0.00%
$ 135,441 $ 10
Apr 29, 1 AM $ 0.00357
+0.00%
$ 135,441 $ 10
Apr 29, 12 AM $ 0.00357
+0.00%
$ 135,441 $ 10
Apr 28, 11 PM $ 0.00357
+0.00%
$ 135,441 $ 11
Apr 28, 10 PM $ 0.00357
+0.00%
$ 135,441 $ 11
Apr 28, 9 PM $ 0.00357
+0.00%
$ 135,441 $ 75
Apr 28, 8 PM $ 0.00357
+0.02%
$ 135,109 $ 75
Apr 28, 7 PM $ 0.00356
+0.00%
$ 135,083 $ 66
Apr 28, 6 PM $ 0.00356
+0.00%
$ 135,083 $ 66
Apr 28, 5 PM $ 0.00356
-2.15%
$ 135,083 $ 66
Apr 28, 4 PM $ 0.00357
+0.02%
$ 135,187 $ 67
Apr 28, 3 PM $ 0.00357
+0.00%
$ 135,157 $ 1,919
Apr 28, 2 PM $ 0.00357
+0.00%
$ 135,157 $ 1,920
Apr 28, 1 PM $ 0.00357
+0.00%
$ 135,157 $ 1,921
Apr 28, 12 PM $ 0.00357
+0.00%
$ 135,157 $ 1,921
Apr 28, 11 AM $ 0.00357
+0.00%
$ 135,159 $ 1,921
Apr 28, 10 AM $ 0.00357
+0.00%
$ 135,155 $ 1,993
Apr 28, 9 AM $ 0.00357
+0.00%
$ 135,155 $ 1,993
Apr 28, 8 AM $ 0.00357
+0.00%
$ 135,154 $ 2,019
Apr 28, 7 AM $ 0.00357
+0.00%
$ 135,154 $ 2,019
Apr 28, 6 AM $ 0.00357
+0.00%
$ 135,154 $ 2,019
Apr 28, 5 AM $ 0.00357
+0.00%
$ 135,154 $ 2,020
Apr 28, 4 AM $ 0.00357
+0.01%
$ 135,160 $ 2,022
Apr 28, 3 AM $ 0.00357
+0.00%
$ 135,151 $ 2,241
Apr 28, 2 AM $ 0.00357
+0.00%
$ 135,151 $ 2,241
Apr 28, 1 AM $ 0.00357
+0.02%
$ 135,151 $ 2,241
Apr 28, 12 AM $ 0.00357
+0.01%
$ 135,124 $ 2,241
Apr 27, 11 PM $ 0.00357
+0.01%
$ 135,106 $ 2,240
Apr 27, 10 PM $ 0.00356
+0.00%
$ 134,996 $ 2,240
Apr 27, 4 PM $ 0.00331
+0.00%
$ 125,285 $ 6
Apr 27, 3 PM $ 0.00331
+0.00%
$ 125,285 $ 6
Apr 27, 2 PM $ 0.00331
+0.00%
$ 125,285 $ 6
Apr 27, 1 PM $ 0.00331
+0.00%
$ 125,285 $ 6
Apr 27, 12 PM $ 0.00331
+0.00%
$ 125,285 $ 6
Apr 27, 11 AM $ 0.00324
+0.00%
$ 122,734 $ 6
Apr 27, 10 AM $ 0.00324
+0.00%
$ 122,734 $ 5
Apr 27, 9 AM $ 0.00324
+0.00%
$ 122,734 $ 5
Apr 27, 8 AM $ 0.00324
+0.00%
$ 122,734 $ 5
Apr 27, 7 AM $ 0.00324
+0.00%
$ 122,734 $ 5
Apr 27, 6 AM $ 0.00324
+0.00%
$ 122,734 $ 5
Apr 27, 5 AM $ 0.00324
+0.00%
$ 122,734 $ 5
Apr 27, 4 AM $ 0.00324
+4.17%
$ 122,734 $ 5
Apr 27, 3 AM $ 0.0031
+0.44%
$ 117,343 $ 1