KIRA Historical Data

KIRA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00213
+0.00%
$ 80,765 $ 18
Apr 20, 12 PM $ 0.00213
-0.08%
$ 80,746 $ 20
Apr 20, 11 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 20, 10 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 20, 9 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 20, 8 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 20, 7 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 20, 6 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 20, 5 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 20, 4 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 20, 3 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 20, 2 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 20, 1 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 20, 12 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 19, 11 PM $ 0.00213
+0.00%
$ 80,860 $ 64
Apr 19, 10 PM $ 0.00214
-0.14%
$ 80,917 $ 64
Apr 19, 9 PM $ 0.00214
+0.00%
$ 81,030 $ 63
Apr 19, 8 PM $ 0.00214
+0.00%
$ 81,030 $ 63
Apr 19, 7 PM $ 0.00214
+0.00%
$ 81,030 $ 63
Apr 19, 6 PM $ 0.00214
-0.06%
$ 81,030 $ 63
Apr 19, 5 PM $ 0.00214
+0.00%
$ 81,078 $ 63
Apr 19, 4 PM $ 0.00214
+0.01%
$ 81,078 $ 63
Apr 19, 3 PM $ 0.00214
+0.00%
$ 81,068 $ 75
Apr 19, 2 PM $ 0.00214
+0.00%
$ 81,068 $ 75
Apr 19, 1 PM $ 0.00214
+2.48%
$ 81,068 $ 75
Apr 19, 12 PM $ 0.00209
-0.09%
$ 79,261 $ 56
Apr 19, 11 AM $ 0.00204
-0.32%
$ 77,490 $ 24
Apr 19, 10 AM $ 0.00205
+0.00%
$ 77,737 $ 109
Apr 19, 9 AM $ 0.00205
+0.00%
$ 77,737 $ 109
Apr 19, 8 AM $ 0.00205
+0.00%
$ 77,740 $ 110
Apr 19, 7 AM $ 0.00205
+0.01%
$ 77,740 $ 110
Apr 19, 6 AM $ 0.00205
+0.01%
$ 77,727 $ 110
Apr 19, 5 AM $ 0.00205
+0.00%
$ 77,723 $ 111
Apr 19, 4 AM $ 0.00205
-0.06%
$ 77,723 $ 111
Apr 19, 3 AM $ 0.00205
+0.00%
$ 77,772 $ 136
Apr 19, 2 AM $ 0.00205
+0.00%
$ 77,772 $ 136
Apr 19, 1 AM $ 0.00205
+0.00%
$ 77,772 $ 136
Apr 19, 12 AM $ 0.00205
+0.00%
$ 77,772 $ 136
Apr 18, 11 PM $ 0.00205
+0.00%
$ 77,772 $ 136
Apr 18, 10 PM $ 0.00205
+0.00%
$ 77,772 $ 136
Apr 18, 9 PM $ 0.00205
+0.00%
$ 77,772 $ 136
Apr 18, 8 PM $ 0.00205
-0.02%
$ 77,772 $ 136
Apr 18, 7 PM $ 0.00205
+0.00%
$ 77,784 $ 136
Apr 18, 6 PM $ 0.00205
+2.32%
$ 77,784 $ 136
Apr 18, 5 PM $ 0.00201
-0.14%
$ 76,023 $ 136
Apr 18, 4 PM $ 0.00205
+2.19%
$ 77,797 $ 136
Apr 18, 3 PM $ 0.00196
+0.00%
$ 74,118 $ 14
Apr 18, 2 PM $ 0.00196
+0.00%
$ 74,118 $ 10
Apr 18, 1 PM $ 0.00196
+0.00%
$ 74,118 $ 11
Apr 18, 12 PM $ 0.00188
+0.00%
$ 71,256 $ 11