KIRA Historical Data

KIRA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 8 AM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 7 AM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 6 AM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 5 AM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 4 AM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 3 AM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 2 AM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 1 AM $ 0.00439
+0.00%
$ 166,387 $ 0
May 30, 12 AM $ 0.00439
+0.00%
$ 166,387 $ 0
May 29, 11 PM $ 0.00439
+0.00%
$ 166,387 $ 0
May 29, 10 PM $ 0.00439
+0.21%
$ 166,387 $ 0
May 29, 9 PM $ 0.00438
+0.00%
$ 166,038 $ 0
May 29, 8 PM $ 0.00438
+0.00%
$ 166,038 $ 0
May 29, 7 PM $ 0.00438
+0.00%
$ 166,038 $ 0
May 29, 6 PM $ 0.00438
+0.00%
$ 166,038 $ 1
May 29, 5 PM $ 0.00438
+0.00%
$ 166,038 $ 1
May 29, 4 PM $ 0.00438
+0.00%
$ 166,038 $ 1
May 29, 3 PM $ 0.00438
+0.00%
$ 166,038 $ 1
May 29, 2 PM $ 0.00438
+0.00%
$ 166,038 $ 1
May 29, 1 PM $ 0.00438
+0.24%
$ 166,038 $ 1
May 29, 12 PM $ 0.00437
+0.00%
$ 165,641 $ 1
May 29, 11 AM $ 0.00437
+0.00%
$ 165,641 $ 1
May 29, 10 AM $ 0.00437
+0.00%
$ 165,641 $ 1
May 29, 9 AM $ 0.00437
+0.00%
$ 165,641 $ 15
May 29, 8 AM $ 0.00437
+0.00%
$ 165,641 $ 15
May 29, 7 AM $ 0.00437
+0.00%
$ 165,641 $ 15
May 29, 6 AM $ 0.00437
+0.39%
$ 165,641 $ 15
May 29, 5 AM $ 0.00435
+0.00%
$ 165,000 $ 15
May 29, 4 AM $ 0.00436
+0.00%
$ 165,081 $ 15
May 29, 3 AM $ 0.00436
+0.00%
$ 165,081 $ 17
May 29, 2 AM $ 0.00436
+0.05%
$ 165,081 $ 17
May 29, 1 AM $ 0.00435
+0.01%
$ 165,000 $ 67
May 29, 12 AM $ 0.00435
+0.00%
$ 164,979 $ 154
May 28, 11 PM $ 0.00435
+0.00%
$ 164,979 $ 154
May 28, 10 PM $ 0.00435
+0.00%
$ 164,979 $ 154
May 28, 9 PM $ 0.00435
+0.00%
$ 164,979 $ 154
May 28, 8 PM $ 0.00435
+0.00%
$ 164,981 $ 155
May 28, 7 PM $ 0.00435
+0.01%
$ 164,981 $ 155
May 28, 6 PM $ 0.00435
+0.00%
$ 164,842 $ 154
May 28, 5 PM $ 0.00435
+0.00%
$ 164,842 $ 154
May 28, 4 PM $ 0.00435
+0.00%
$ 164,842 $ 154
May 28, 3 PM $ 0.00435
+0.00%
$ 164,839 $ 155
May 28, 2 PM $ 0.00435
-0.06%
$ 164,839 $ 155
May 28, 1 PM $ 0.00435
+0.03%
$ 164,943 $ 154
May 28, 12 PM $ 0.00435
+0.03%
$ 164,892 $ 154
May 28, 11 AM $ 0.00435
+0.00%
$ 164,846 $ 160
May 28, 10 AM $ 0.00435
+0.00%
$ 164,846 $ 160
May 28, 9 AM $ 0.00435
+0.00%
$ 164,846 $ 160
May 28, 8 AM $ 0.00435
+0.00%
$ 164,846 $ 160