KIRA Historical Data

KIRA Page 2
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00438
+0.00%
$ -- $ 330
7:20 PM $ 0.00438
+0.00%
$ -- $ 331
7:10 PM $ 0.00438
+0.00%
$ -- $ 331
7:00 PM $ 0.00438
+0.00%
$ -- $ 331
6:50 PM $ 0.00438
+0.00%
$ -- $ 331
6:40 PM $ 0.00438
+0.00%
$ -- $ 331
6:30 PM $ 0.00438
+0.00%
$ -- $ 331
6:20 PM $ 0.00438
+0.00%
$ -- $ 331
6:10 PM $ 0.00438
+0.00%
$ -- $ 331
6:00 PM $ 0.00438
+0.00%
$ -- $ 331
5:50 PM $ 0.00438
+0.00%
$ -- $ 331
5:40 PM $ 0.00438
+0.00%
$ -- $ 331
5:30 PM $ 0.00438
+0.00%
$ -- $ 358
5:20 PM $ 0.00438
+0.00%
$ -- $ 358
5:10 PM $ 0.00438
+0.00%
$ -- $ 358
5:00 PM $ 0.00438
+0.00%
$ -- $ 358
4:50 PM $ 0.00438
+0.00%
$ -- $ 358
4:40 PM $ 0.00438
+0.00%
$ -- $ 358
4:30 PM $ 0.00438
+0.00%
$ -- $ 358
4:20 PM $ 0.00438
+0.00%
$ -- $ 358
4:10 PM $ 0.00438
+0.00%
$ -- $ 361
3:10 PM $ 0.00467
+0.00%
$ -- $ 359
3:00 PM $ 0.00466
+0.00%
$ -- $ 359
2:50 PM $ 0.00465
+0.00%
$ -- $ 345
2:40 PM $ 0.00465
+0.00%
$ -- $ 345
2:30 PM $ 0.00465
+0.00%
$ -- $ 345
2:20 PM $ 0.00465
+0.00%
$ -- $ 345
2:10 PM $ 0.00465
+0.00%
$ -- $ 345
2:00 PM $ 0.00465
+0.00%
$ -- $ 345
1:50 PM $ 0.00465
+0.00%
$ -- $ 345
1:40 PM $ 0.00465
+0.00%
$ -- $ 345
1:30 PM $ 0.00465
+0.00%
$ -- $ 345
1:20 PM $ 0.00465
+0.00%
$ -- $ 345
1:10 PM $ 0.00465
+0.00%
$ -- $ 345
1:00 PM $ 0.00465
+0.00%
$ -- $ 345
12:00 PM $ 0.00435
+0.00%
$ -- $ 305
11:50 AM $ 0.00435
+0.00%
$ -- $ 305
11:40 AM $ 0.00435
+0.00%
$ -- $ 305
11:30 AM $ 0.00435
+0.00%
$ -- $ 305
11:20 AM $ 0.00435
+0.00%
$ -- $ 305
11:10 AM $ 0.00435
+0.00%
$ -- $ 305
11:00 AM $ 0.00435
+0.00%
$ -- $ 305
10:50 AM $ 0.00435
+0.00%
$ -- $ 305
10:40 AM $ 0.00435
+0.00%
$ -- $ 305
10:30 AM $ 0.00435
+0.00%
$ -- $ 305
10:20 AM $ 0.00435
+0.00%
$ -- $ 305
10:10 AM $ 0.00435
+0.00%
$ -- $ 305
10:00 AM $ 0.00435
+0.00%
$ -- $ 305
9:50 AM $ 0.00435
+0.00%
$ -- $ 305
9:40 AM $ 0.00435
+0.00%
$ -- $ 305