KIRA Historical Data

KIRA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00341
+0.00%
$ 129,209 $ 21
Mar 6, 7 PM $ 0.00341
+0.00%
$ 129,209 $ 21
Mar 6, 6 PM $ 0.00353
+0.00%
$ 133,819 $ 21
Mar 6, 5 PM $ 0.00356
-0.24%
$ 134,969 $ 3
Mar 6, 4 PM $ 0.00363
+0.01%
$ 137,629 $ 2
Mar 6, 3 PM $ 0.00363
-0.05%
$ 137,588 $ 20
Mar 6, 2 PM $ 0.00363
-0.03%
$ 137,700 $ 19
Mar 6, 1 PM $ 0.00363
+0.00%
$ 137,743 $ 19
Mar 6, 12 PM $ 0.00363
-0.02%
$ 137,743 $ 19
Mar 6, 11 AM $ 0.00364
+0.00%
$ 137,776 $ 19
Mar 6, 10 AM $ 0.00364
+0.00%
$ 137,776 $ 19
Mar 6, 3 AM $ 0.00342
+0.00%
$ 129,602 $ 20
Mar 6, 2 AM $ 0.00364
+6.53%
$ 138,060 $ 18
Mar 6, 1 AM $ 0.00364
+6.53%
$ 138,060 $ 18
Mar 6, 12 AM $ 0.00364
+6.53%
$ 138,060 $ 19
Mar 5, 11 PM $ 0.00364
+6.53%
$ 138,060 $ 19
Mar 5, 10 PM $ 0.00364
+6.53%
$ 138,060 $ 19
Mar 5, 9 PM $ 0.00364
+6.19%
$ 138,060 $ 19
Mar 5, 8 PM $ 0.00364
+0.00%
$ 138,060 $ 21
Mar 5, 7 PM $ 0.00364
+0.00%
$ 138,060 $ 1
Mar 5, 6 PM $ 0.00364
+0.00%
$ 138,060 $ 1
Mar 5, 5 PM $ 0.00367
+0.00%
$ 138,971 $ 2
Mar 5, 4 PM $ 0.00367
-0.01%
$ 138,971 $ 52
Mar 5, 3 PM $ 0.00367
-0.01%
$ 138,989 $ 53
Mar 5, 2 PM $ 0.00367
+0.00%
$ 138,997 $ 55
Mar 5, 1 PM $ 0.00367
+0.00%
$ 138,997 $ 57
Mar 5, 12 PM $ 0.00367
+0.00%
$ 138,997 $ 57
Mar 5, 11 AM $ 0.00367
+0.00%
$ 138,997 $ 57
Mar 5, 10 AM $ 0.00367
+0.00%
$ 138,997 $ 57
Mar 5, 9 AM $ 0.00367
+0.00%
$ 138,984 $ 57
Mar 5, 8 AM $ 0.00367
+0.00%
$ 138,984 $ 89
Mar 5, 7 AM $ 0.00366
+0.00%
$ 138,873 $ 89
Mar 5, 6 AM $ 0.00366
+0.00%
$ 138,873 $ 88
Mar 5, 5 AM $ 0.00366
+0.00%
$ 138,873 $ 88
Mar 5, 4 AM $ 0.00366
+0.00%
$ 138,873 $ 88
Mar 5, 3 AM $ 0.00366
+0.00%
$ 138,873 $ 88
Mar 5, 2 AM $ 0.00366
+0.00%
$ 138,873 $ 88
Mar 5, 1 AM $ 0.00366
+0.03%
$ 138,882 $ 88
Mar 5, 12 AM $ 0.00366
+0.00%
$ 138,835 $ 88
Mar 4, 11 PM $ 0.00366
-0.01%
$ 138,835 $ 88
Mar 4, 10 PM $ 0.00366
+0.00%
$ 138,871 $ 88
Mar 4, 9 PM $ 0.00366
+0.00%
$ 138,869 $ 93
Mar 4, 8 PM $ 0.00366
+0.00%
$ 138,848 $ 93
Mar 4, 7 PM $ 0.00366
+0.20%
$ 138,626 $ 93
Mar 4, 6 PM $ 0.00364
-1.71%
$ 138,108 $ 82
Mar 4, 5 PM $ 0.00371
+0.00%
$ 140,516 $ 44
Mar 4, 4 PM $ 0.00371
+0.03%
$ -- $ 44
Mar 4, 1 PM $ 0.0037
+0.00%
$ 140,204 $ 40
Mar 4, 12 PM $ 0.0037
+0.17%
$ 140,204 $ 40
Mar 4, 9 AM $ 0.00374
+0.03%
$ 141,610 $ 44