KIRA Historical Data

KIRA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00353
+0.00%
$ 133,649 $ 55
Mar 2, 3 AM $ 0.00353
+0.01%
$ 133,648 $ 55
Mar 2, 2 AM $ 0.00353
+0.06%
$ 133,662 $ 56
Mar 2, 1 AM $ 0.00352
+0.43%
$ 133,226 $ 58
Mar 2, 12 AM $ 0.0035
+0.00%
$ 132,654 $ 57
Mar 1, 11 PM $ 0.0035
+0.01%
$ 132,654 $ 57
Mar 1, 10 PM $ 0.0035
-0.01%
$ 132,665 $ 58
Mar 1, 9 PM $ 0.0035
-3.39%
$ 132,775 $ 58
Mar 1, 8 PM $ 0.00364
-0.85%
$ 137,884 $ 26
Mar 1, 7 PM $ 0.0037
+0.00%
$ 140,163 $ 41
Mar 1, 6 PM $ 0.0037
+0.00%
$ 140,149 $ 41
Mar 1, 5 PM $ 0.0037
+0.00%
$ 140,149 $ 41
Mar 1, 4 PM $ 0.0037
+1.18%
$ 140,149 $ 41
Mar 1, 3 PM $ 0.00366
+0.00%
$ 138,516 $ 42
Mar 1, 2 PM $ 0.00366
+0.00%
$ 138,516 $ 42
Mar 1, 1 PM $ 0.00366
+0.00%
$ 138,516 $ 42
Mar 1, 12 PM $ 0.00366
-2.01%
$ 138,516 $ 42
Mar 1, 11 AM $ 0.00373
+0.00%
$ 141,355 $ 119
Mar 1, 10 AM $ 0.00373
-0.02%
$ 141,360 $ 119
Mar 1, 9 AM $ 0.00373
+0.00%
$ 141,386 $ 119
Mar 1, 8 AM $ 0.00373
+0.00%
$ 141,498 $ 119
Mar 1, 7 AM $ 0.00373
-0.01%
$ 141,498 $ 119
Mar 1, 6 AM $ 0.00373
+0.11%
$ 141,507 $ 120
Mar 1, 5 AM $ 0.00373
+0.00%
$ 141,358 $ 116
Mar 1, 4 AM $ 0.00373
+0.01%
$ 141,358 $ 116
Mar 1, 3 AM $ 0.00373
+0.04%
$ 141,341 $ 115
Mar 1, 2 AM $ 0.00373
+0.11%
$ 141,274 $ 115
Mar 1, 1 AM $ 0.00372
+0.00%
$ 141,113 $ 114
Mar 1, 12 AM $ 0.00372
+0.00%
$ 141,113 $ 114
Feb 28, 11 PM $ 0.00372
+0.04%
$ 141,164 $ 114
Feb 28, 10 PM $ 0.00372
+6.06%
$ 141,114 $ 426
Feb 28, 9 PM $ 0.00351
+0.14%
$ 133,047 $ 425
Feb 28, 8 PM $ 0.00351
-5.99%
$ 132,855 $ 423
Feb 28, 7 PM $ 0.00373
+0.09%
$ 141,530 $ 443
Feb 28, 6 PM $ 0.00373
+0.13%
$ 141,403 $ 617
Feb 28, 5 PM $ 0.00373
+0.00%
$ 141,220 $ 617
Feb 28, 4 PM $ 0.00373
+2.29%
$ 141,226 $ 623
Feb 28, 3 PM $ 0.00364
+0.00%
$ 138,065 $ 623
Feb 28, 2 PM $ 0.00364
+0.00%
$ 138,069 $ 632
Feb 28, 1 PM $ 0.00364
+0.00%
$ 138,075 $ 645
Feb 28, 12 PM $ 0.00364
+2.24%
$ 138,076 $ 645
Feb 28, 11 AM $ 0.00356
+0.00%
$ 135,056 $ 558
Feb 28, 10 AM $ 0.00356
+0.00%
$ 135,058 $ 564
Feb 28, 9 AM $ 0.00356
+0.00%
$ 135,059 $ 566
Feb 28, 8 AM $ 0.00356
+0.00%
$ 135,059 $ 566
Feb 28, 7 AM $ 0.00356
-0.10%
$ 135,058 $ 566
Feb 28, 6 AM $ 0.00357
-0.18%
$ 135,188 $ 566
Feb 28, 5 AM $ 0.00357
+0.06%
$ 135,430 $ 565
Feb 27, 11 PM $ 0.0039
+0.00%
$ 147,683 $ 426
Feb 27, 10 PM $ 0.0039
-0.06%
$ 147,683 $ 426