KIRA Historical Data

KIRA Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00465
+0.00%
$ 176,236 $ 5
May 23, 11 PM $ 0.00465
+0.00%
$ 176,236 $ 5
May 23, 10 PM $ 0.00465
+0.00%
$ 176,236 $ 5
May 23, 9 PM $ 0.00462
+2.16%
$ 175,052 $ 5
May 23, 8 PM $ 0.00452
+0.00%
$ 171,346 $ 4
May 23, 7 PM $ 0.00452
+0.00%
$ 171,346 $ 4
May 23, 6 PM $ 0.00452
+0.00%
$ 171,346 $ 4
May 23, 5 PM $ 0.00452
+0.00%
$ 171,346 $ 4
May 23, 4 PM $ 0.00452
+0.00%
$ 171,346 $ 4
May 23, 3 PM $ 0.00452
+0.00%
$ 171,346 $ 4
May 23, 2 PM $ 0.00452
+0.00%
$ 171,346 $ 4
May 23, 1 PM $ 0.00452
+0.00%
$ 171,346 $ 4
May 23, 12 PM $ 0.00452
+0.00%
$ 171,346 $ 4
May 23, 11 AM $ 0.00452
+0.00%
$ 171,346 $ 4
May 23, 10 AM $ 0.00452
-0.76%
$ 171,346 $ 4
May 23, 9 AM $ 0.00456
-0.19%
$ 172,651 $ 4
May 23, 8 AM $ 0.00456
-1.99%
$ 172,971 $ 4
May 23, 7 AM $ 0.00466
+0.00%
$ 176,492 $ 2
May 23, 6 AM $ 0.00466
+0.00%
$ 176,492 $ 3
May 23, 5 AM $ 0.00466
+0.00%
$ 176,492 $ 3
May 23, 4 AM $ 0.00466
+0.00%
$ 176,492 $ 3
May 23, 3 AM $ 0.00466
+0.00%
$ 176,492 $ 3
May 23, 2 AM $ 0.00466
+0.00%
$ 176,492 $ 5
May 23, 1 AM $ 0.00466
+0.00%
$ 176,492 $ 5
May 23, 12 AM $ 0.00466
+0.00%
$ 176,492 $ 5
May 22, 11 PM $ 0.00466
-0.75%
$ 176,492 $ 5
May 22, 10 PM $ 0.00469
+0.00%
$ 177,829 $ 4
May 22, 9 PM $ 0.00469
+0.00%
$ 177,829 $ 4
May 22, 8 PM $ 0.00469
+0.00%
$ 177,829 $ 4
May 22, 7 PM $ 0.00471
+0.00%
$ 178,610 $ 4
May 22, 6 PM $ 0.00471
+0.00%
$ 178,610 $ 4
May 22, 5 PM $ 0.00471
+0.00%
$ 178,610 $ 4
May 22, 4 PM $ 0.00471
+0.00%
$ 178,610 $ 4
May 22, 3 PM $ 0.00471
+0.00%
$ 178,610 $ 4
May 22, 2 PM $ 0.00471
+0.00%
$ 178,610 $ 4
May 22, 1 PM $ 0.00471
+0.00%
$ 178,610 $ 4
May 22, 12 PM $ 0.00471
+0.00%
$ 178,610 $ 36
May 22, 11 AM $ 0.0048
+0.00%
$ 181,862 $ 36
May 22, 10 AM $ 0.0048
+0.00%
$ 181,862 $ 36
May 22, 9 AM $ 0.0048
+0.00%
$ 181,862 $ 36
May 22, 8 AM $ 0.00477
+0.00%
$ 180,716 $ 36
May 22, 7 AM $ 0.00474
+0.00%
$ 179,630 $ 36
May 22, 6 AM $ 0.00474
+0.00%
$ 179,630 $ 35
May 22, 5 AM $ 0.00474
+0.00%
$ 179,630 $ 35
May 22, 4 AM $ 0.00474
+0.00%
$ 179,630 $ 35
May 22, 3 AM $ 0.00474
+0.99%
$ 179,630 $ 35
May 22, 2 AM $ 0.00474
+0.00%
$ 179,587 $ 44
May 22, 1 AM $ 0.00474
+0.00%
$ 179,587 $ 42
May 22, 12 AM $ 0.00474
+0.00%
$ 179,587 $ 42
May 21, 11 PM $ 0.00474
+0.00%
$ 179,587 $ 42