KIRA Historical Data

KIRA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0063
+0.09%
$ 238,764 $ 136
Jan 6, 4 AM $ 0.00629
+0.00%
$ 238,549 $ 135
Jan 6, 3 AM $ 0.00629
+1.05%
$ 238,549 $ 136
Jan 6, 2 AM $ 0.00623
+0.00%
$ 236,061 $ 5
Jan 6, 1 AM $ 0.0063
-0.56%
$ 238,585 $ 139
Jan 6, 12 AM $ 0.00633
+0.00%
$ 240,041 $ 121
Jan 5, 11 PM $ 0.00633
-0.11%
$ 240,041 $ 123
Jan 5, 10 PM $ 0.00634
+0.00%
$ 240,381 $ 122
Jan 5, 9 PM $ 0.00634
+0.01%
$ 240,381 $ 122
Jan 5, 8 PM $ 0.00634
-0.01%
$ 240,345 $ 133
Jan 5, 7 PM $ 0.00634
-0.02%
$ 240,366 $ 661
Jan 5, 6 PM $ 0.00634
+0.00%
$ -- $ 644
Jan 5, 3 PM $ 0.00657
-0.13%
$ 248,927 $ 568
Jan 5, 2 PM $ 0.00658
+0.00%
$ 249,253 $ 562
Jan 5, 1 PM $ 0.00658
+0.00%
$ 249,253 $ 562
Jan 5, 12 PM $ 0.00658
+0.29%
$ 249,253 $ 562
Jan 5, 11 AM $ 0.00656
-0.01%
$ 248,534 $ 573
Jan 5, 10 AM $ 0.00656
+0.00%
$ 248,550 $ 613
Jan 5, 9 AM $ 0.00656
+0.00%
$ 248,542 $ 614
Jan 5, 8 AM $ 0.00656
+4.94%
$ 248,544 $ 620
Jan 5, 2 AM $ 0.00584
+0.00%
$ 221,328 $ 18
Jan 5, 1 AM $ 0.00614
+5.13%
$ 232,685 $ 620
Jan 5, 12 AM $ 0.00584
+0.00%
$ 221,328 $ 620
Jan 4, 8 PM $ 0.00551
+0.00%
$ 208,851 $ 87
Jan 4, 7 PM $ 0.00551
+0.00%
$ 208,851 $ 87
Jan 4, 6 PM $ 0.00551
+0.00%
$ 208,851 $ 87
Jan 4, 5 PM $ 0.00551
+0.13%
$ 208,851 $ 87
Jan 4, 4 PM $ 0.00549
-0.15%
$ 207,869 $ 86
Jan 4, 3 PM $ 0.00549
+0.72%
$ 208,053 $ 156
Jan 4, 2 PM $ 0.00545
+0.00%
$ 206,588 $ 153
Jan 4, 1 PM $ 0.00545
-0.22%
$ 206,588 $ 175
Jan 4, 12 PM $ 0.00546
+0.12%
$ 207,041 $ 174
Jan 4, 11 AM $ 0.00542
+0.49%
$ 205,243 $ 174
Jan 4, 10 AM $ 0.00539
+0.00%
$ 204,093 $ 133
Jan 4, 9 AM $ 0.00538
+0.12%
$ 203,824 $ 134
Jan 4, 8 AM $ 0.00537
+0.43%
$ 203,503 $ 127
Jan 4, 7 AM $ 0.00535
+0.01%
$ 202,633 $ 123
Jan 4, 6 AM $ 0.00535
+0.00%
$ 202,622 $ 123
Jan 4, 5 AM $ 0.00535
+0.00%
$ -- $ 124
Jan 4, 4 AM $ 0.00535
+0.00%
$ -- $ 124
Jan 4, 3 AM $ 0.00535
+0.00%
$ -- $ 124
Jan 4, 2 AM $ 0.00535
+0.02%
$ -- $ 124
Jan 4, 1 AM $ 0.00534
+0.00%
$ -- $ 123
Jan 4, 12 AM $ 0.00534
+0.01%
$ -- $ 123
Jan 3, 11 PM $ 0.00534
-0.13%
$ 202,444 $ 124
Jan 3, 10 PM $ 0.00534
+0.02%
$ 202,492 $ 122
Jan 3, 9 PM $ 0.00512
+0.44%
$ 193,932 $ 175
Jan 3, 8 PM $ 0.00509
+0.00%
$ 193,073 $ 171
Jan 3, 7 PM $ 0.00509
+0.00%
$ 192,996 $ 171
Jan 3, 6 PM $ 0.00509
+0.00%
$ 192,996 $ 188