KIRA Historical Data

KIRA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00487
+0.00%
$ 184,447 $ 68
Dec 29, 3 PM $ 0.00487
+0.00%
$ 184,447 $ 68
Dec 29, 2 PM $ 0.00486
+0.00%
$ 184,255 $ 68
Dec 29, 1 PM $ 0.00486
+0.00%
$ 184,255 $ 64
Dec 29, 12 PM $ 0.00486
+0.00%
$ 184,255 $ 64
Dec 29, 11 AM $ 0.00486
+0.00%
$ 184,255 $ 64
Dec 29, 10 AM $ 0.00486
+0.00%
$ 184,255 $ 64
Dec 29, 9 AM $ 0.00486
+0.00%
$ 184,255 $ 64
Dec 29, 8 AM $ 0.00486
+0.00%
$ 184,255 $ 64
Dec 29, 7 AM $ 0.00486
+0.00%
$ 184,255 $ 64
Dec 29, 6 AM $ 0.00486
+0.00%
$ 184,255 $ 64
Dec 25, 3 PM $ 0.00447
+0.00%
$ 169,386 $ 1
Dec 25, 2 PM $ 0.00447
+0.00%
$ 169,386 $ 1
Dec 25, 1 PM $ 0.00447
+0.00%
$ 169,386 $ 1
Dec 25, 12 PM $ 0.00447
+0.00%
$ 169,386 $ 1
Dec 25, 11 AM $ 0.00447
+0.00%
$ 169,386 $ 2
Dec 25, 10 AM $ 0.00447
+0.00%
$ 169,386 $ 2
Dec 25, 9 AM $ 0.00447
+0.00%
$ 169,386 $ 2
Dec 25, 8 AM $ 0.00447
+0.00%
$ 169,386 $ 2
Dec 25, 7 AM $ 0.00447
+0.00%
$ 169,386 $ 2
Dec 25, 6 AM $ 0.00447
+0.00%
$ 169,386 $ 2
Dec 25, 5 AM $ 0.00447
+0.00%
$ 169,386 $ 2
Dec 25, 4 AM $ 0.00447
+0.00%
$ 169,386 $ 2
Dec 25, 3 AM $ 0.00447
+0.00%
$ 169,386 $ 3
Dec 25, 2 AM $ 0.00447
+0.00%
$ 169,386 $ 3
Dec 25, 1 AM $ 0.00447
+0.00%
$ 169,386 $ 6
Dec 25, 12 AM $ 0.00447
+0.00%
$ 169,386 $ 6
Dec 24, 11 PM $ 0.00447
+0.00%
$ 169,386 $ 6
Dec 24, 10 PM $ 0.00447
+0.00%
$ 169,386 $ 6
Dec 24, 9 PM $ 0.00447
+0.00%
$ 169,386 $ 6
Dec 24, 8 PM $ 0.00447
+0.00%
$ 169,386 $ 7
Dec 24, 7 PM $ 0.00447
+0.00%
$ 169,386 $ 10
Dec 24, 6 PM $ 0.00447
+0.00%
$ 169,386 $ 10
Dec 24, 5 PM $ 0.00447
+0.00%
$ 169,386 $ 10
Dec 24, 4 PM $ 0.00447
+0.60%
$ 169,386 $ 10
Dec 24, 3 PM $ 0.00444
+0.60%
$ 168,370 $ 9
Dec 24, 2 PM $ 0.00442
+0.00%
$ 167,359 $ 9
Dec 24, 1 PM $ 0.00442
+0.00%
$ 167,359 $ 9
Dec 24, 12 PM $ 0.00442
+1.05%
$ 167,359 $ 9
Dec 24, 11 AM $ 0.00437
+0.00%
$ 165,627 $ 8
Dec 24, 10 AM $ 0.00437
+0.00%
$ 165,627 $ 8
Dec 24, 9 AM $ 0.00437
+0.00%
$ 165,627 $ 10
Dec 24, 8 AM $ 0.00437
+0.00%
$ 165,627 $ 10
Dec 24, 7 AM $ 0.00437
+0.00%
$ 165,627 $ 10
Dec 24, 6 AM $ 0.00437
+0.00%
$ 165,627 $ 10
Dec 24, 5 AM $ 0.00437
+0.00%
$ 165,627 $ 10
Dec 24, 4 AM $ 0.00437
+0.46%
$ 164,862 $ 10
Dec 24, 3 AM $ 0.00435
+0.00%
$ 164,862 $ 9
Dec 23, 8 PM $ 0.00468
+0.00%
$ 177,416 $ 5
Dec 23, 7 PM $ 0.00468
+0.00%
$ 177,416 $ 3