KIRA Historical Data

KIRA Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00434
+0.00%
$ 164,590 $ 6
May 19, 10 PM $ 0.00434
+0.00%
$ 164,590 $ 6
May 19, 9 PM $ 0.00434
+0.00%
$ 164,590 $ 6
May 19, 8 PM $ 0.00434
+0.00%
$ 164,590 $ 6
May 19, 7 PM $ 0.00434
-1.98%
$ 164,590 $ 6
May 19, 6 PM $ 0.00443
+0.00%
$ 167,910 $ 5
May 19, 5 PM $ 0.00443
+0.00%
$ 167,910 $ 5
May 19, 4 PM $ 0.00443
+0.00%
$ 167,910 $ 5
May 19, 3 PM $ 0.00443
+0.00%
$ 167,910 $ 5
May 19, 2 PM $ 0.00443
+0.00%
$ 167,910 $ 5
May 19, 1 PM $ 0.00443
+1.50%
$ 167,910 $ 5
May 19, 12 PM $ 0.00437
+0.00%
$ 165,428 $ 5
May 19, 11 AM $ 0.00437
+0.00%
$ 165,428 $ 5
May 19, 10 AM $ 0.00443
+0.00%
$ 167,912 $ 5
May 19, 9 AM $ 0.00434
+0.00%
$ 164,573 $ 5
May 19, 8 AM $ 0.00434
+0.00%
$ 164,573 $ 1
May 19, 7 AM $ 0.00434
+0.00%
$ 164,573 $ 1
May 19, 6 AM $ 0.00434
+0.00%
$ 164,573 $ 1
May 19, 5 AM $ 0.00434
+0.00%
$ 164,573 $ 1
May 19, 4 AM $ 0.00434
+0.00%
$ 164,573 $ 1
May 19, 3 AM $ 0.00434
+0.00%
$ 164,573 $ 1
May 19, 2 AM $ 0.00434
+0.00%
$ 164,573 $ 1
May 19, 12 AM $ 0.00427
+0.00%
$ 161,779 $ 1
May 18, 11 PM $ 0.00427
+0.00%
$ 161,779 $ 1
May 18, 10 PM $ 0.00427
+0.00%
$ 161,779 $ 1
May 18, 9 PM $ 0.00427
+0.00%
$ 161,779 $ 1
May 18, 8 PM $ 0.00427
+0.00%
$ 161,779 $ 1
May 18, 7 PM $ 0.00427
+0.00%
$ 161,779 $ 1
May 18, 6 PM $ 0.00427
+0.00%
$ 161,779 $ 1
May 18, 5 PM $ 0.00427
+0.00%
$ 161,779 $ 1
May 18, 4 PM $ 0.00427
+0.00%
$ 161,779 $ 1
May 18, 3 PM $ 0.00427
+0.00%
$ 161,779 $ 1
May 18, 2 PM $ 0.00427
+0.00%
$ 161,779 $ 4
May 18, 1 PM $ 0.00427
+0.00%
$ 161,779 $ 5
May 18, 12 PM $ 0.00427
+0.00%
$ 161,779 $ 5
May 18, 11 AM $ 0.00427
+0.00%
$ 161,779 $ 5
May 18, 10 AM $ 0.00427
+0.00%
$ 161,779 $ 5
May 18, 9 AM $ 0.00427
+0.00%
$ 161,779 $ 5
May 18, 8 AM $ 0.00427
+0.00%
$ 161,779 $ 5
May 18, 7 AM $ 0.00427
+0.00%
$ 161,779 $ 5
May 18, 6 AM $ 0.00427
+0.00%
$ 161,779 $ 5
May 18, 5 AM $ 0.00427
+0.00%
$ 161,779 $ 5
May 18, 4 AM $ 0.00427
+0.00%
$ 161,779 $ 5
May 18, 3 AM $ 0.00427
+0.00%
$ 161,779 $ 14
May 18, 2 AM $ 0.00427
+0.00%
$ 161,779 $ 14
May 18, 1 AM $ 0.00427
+0.00%
$ 161,779 $ 15
May 18, 12 AM $ 0.00427
-0.61%
$ 161,779 $ 15
May 17, 11 PM $ 0.00433
+0.00%
$ 164,043 $ 14
May 17, 10 PM $ 0.00433
+0.00%
$ 164,043 $ 14
May 17, 9 PM $ 0.00433
+0.00%
$ 164,043 $ 14