KIRA Historical Data

KIRA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00478
+0.10%
$ 180,983 $ 427
Dec 19, 5 PM $ 0.00449
+0.27%
$ 169,991 $ 288
Dec 19, 4 PM $ 0.00447
+0.00%
$ 169,535 $ 276
Dec 19, 3 PM $ 0.00447
-0.02%
$ 169,535 $ 276
Dec 19, 2 PM $ 0.00447
+0.00%
$ 169,575 $ 275
Dec 19, 1 PM $ 0.00448
+0.02%
$ 169,591 $ 286
Dec 19, 12 PM $ 0.00433
+5.06%
$ 164,009 $ 324
Dec 19, 11 AM $ 0.00412
+0.00%
$ 156,103 $ 114
Dec 19, 10 AM $ 0.00412
+0.00%
$ 156,103 $ 114
Dec 19, 9 AM $ 0.00412
+0.00%
$ 156,103 $ 114
Dec 19, 8 AM $ 0.00412
+0.00%
$ 156,103 $ 114
Dec 19, 7 AM $ 0.00412
+0.05%
$ 156,103 $ 114
Dec 19, 6 AM $ 0.00412
+0.00%
$ 156,019 $ 114
Dec 19, 5 AM $ 0.00412
+0.00%
$ 156,019 $ 114
Dec 19, 4 AM $ 0.00412
+0.08%
$ 156,019 $ 114
Dec 19, 3 AM $ 0.00411
+0.00%
$ 155,900 $ 114
Dec 19, 2 AM $ 0.00411
+0.00%
$ 155,901 $ 114
Dec 19, 1 AM $ 0.00411
+0.00%
$ 155,901 $ 114
Dec 19, 12 AM $ 0.00411
+0.00%
$ 155,901 $ 114
Dec 18, 11 PM $ 0.00411
+0.00%
$ 155,901 $ 114
Dec 18, 10 PM $ 0.00411
+0.00%
$ 155,901 $ 114
Dec 18, 9 PM $ 0.00411
-0.01%
$ 155,901 $ 115
Dec 18, 8 PM $ 0.00411
-1.89%
$ 155,938 $ 115
Dec 18, 7 PM $ 0.00421
-0.20%
$ 159,370 $ 66
Dec 18, 6 PM $ 0.00423
-0.19%
$ 160,417 $ 65
Dec 18, 5 PM $ 0.00424
-0.18%
$ 160,717 $ 57
Dec 18, 4 PM $ 0.00425
-0.03%
$ 161,013 $ 66
Dec 18, 3 PM $ 0.00425
-0.02%
$ 161,058 $ 68
Dec 18, 2 PM $ 0.00425
+0.16%
$ 161,087 $ 68
Dec 18, 1 PM $ 0.00428
-0.91%
$ 162,355 $ 75
Dec 18, 12 PM $ 0.00432
+0.00%
$ 163,852 $ 26
Dec 18, 11 AM $ 0.00432
+0.00%
$ 163,852 $ 26
Dec 18, 10 AM $ 0.00432
+0.00%
$ 163,852 $ 26
Dec 18, 9 AM $ 0.00432
+0.00%
$ 163,852 $ 26
Dec 18, 8 AM $ 0.00432
+0.00%
$ 163,852 $ 26
Dec 18, 7 AM $ 0.00432
-0.10%
$ 163,852 $ 26
Dec 18, 6 AM $ 0.00433
-0.01%
$ 164,008 $ 26
Dec 18, 5 AM $ 0.00433
-0.01%
$ 164,012 $ 27
Dec 18, 4 AM $ 0.00433
+0.11%
$ 164,030 $ 29
Dec 18, 3 AM $ 0.00432
-0.07%
$ 163,847 $ 28
Dec 18, 2 AM $ 0.00433
+0.00%
$ 163,967 $ 28
Dec 18, 1 AM $ 0.00433
+0.00%
$ 163,967 $ 28
Dec 18, 12 AM $ 0.00433
+0.00%
$ 163,967 $ 28
Dec 17, 11 PM $ 0.00433
+0.00%
$ 163,967 $ 28
Dec 17, 10 PM $ 0.00433
-0.28%
$ 163,967 $ 28
Dec 17, 9 PM $ 0.00434
+0.52%
$ 164,421 $ 28
Dec 17, 8 PM $ 0.00432
+0.00%
$ 163,572 $ 28
Dec 17, 7 PM $ 0.00432
-0.29%
$ 163,543 $ 28
Dec 17, 6 PM $ 0.00433
+0.00%
$ 164,204 $ 25
Dec 17, 5 PM $ 0.00433
-1.12%
$ 164,204 $ 23