KIRA Historical Data

KIRA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00433
+0.00%
$ 164,204 $ 25
Dec 17, 5 PM $ 0.00433
-1.12%
$ 164,204 $ 23
Dec 17, 4 PM $ 0.00438
-0.84%
$ 166,067 $ 14
Dec 17, 3 PM $ 0.0045
+2.19%
$ 170,475 $ 13
Dec 17, 1 PM $ 0.00467
+0.00%
$ 176,930 $ 18
Dec 17, 12 PM $ 0.00467
+0.00%
$ 176,930 $ 34
Dec 17, 11 AM $ 0.00467
+0.00%
$ 176,930 $ 98
Dec 17, 10 AM $ 0.00467
+0.00%
$ 176,930 $ 98
Dec 17, 9 AM $ 0.00467
+0.00%
$ 176,930 $ 99
Dec 17, 8 AM $ 0.00467
+0.00%
$ 176,930 $ 104
Dec 17, 7 AM $ 0.00467
+0.00%
$ 176,930 $ 104
Dec 17, 6 AM $ 0.00463
+3.33%
$ 175,632 $ 120
Dec 17, 5 AM $ 0.00438
-0.13%
$ 165,847 $ 120
Dec 17, 4 AM $ 0.00438
+0.00%
$ 166,055 $ 119
Dec 17, 3 AM $ 0.00438
+0.00%
$ 166,055 $ 120
Dec 17, 2 AM $ 0.00438
+0.00%
$ 166,055 $ 120
Dec 17, 1 AM $ 0.00438
+0.00%
$ 166,055 $ 120
Dec 17, 12 AM $ 0.00438
+0.00%
$ 166,058 $ 120
Dec 16, 11 PM $ 0.00438
-0.01%
$ 166,058 $ 120
Dec 16, 10 PM $ 0.00438
+0.00%
$ 166,074 $ 121
Dec 16, 9 PM $ 0.00438
+0.18%
$ 166,074 $ 121
Dec 16, 8 PM $ 0.00437
+0.00%
$ 165,771 $ 119
Dec 16, 7 PM $ 0.00437
+0.00%
$ 165,771 $ 119
Dec 16, 6 PM $ 0.00437
-0.01%
$ 165,771 $ 119
Dec 16, 5 PM $ 0.00437
+0.00%
$ 165,785 $ 140
Dec 16, 4 PM $ 0.00437
+0.17%
$ 165,788 $ 144
Dec 16, 3 PM $ 0.00437
-0.38%
$ 165,632 $ 248
Dec 16, 2 PM $ 0.0044
-0.09%
$ 166,673 $ 300
Dec 16, 1 PM $ 0.00441
-0.15%
$ 166,982 $ 296
Dec 16, 12 PM $ 0.00449
-1.63%
$ 170,180 $ 280
Dec 16, 11 AM $ 0.00457
+0.00%
$ 173,006 $ 211
Dec 16, 10 AM $ 0.00457
-0.42%
$ 173,006 $ 211
Dec 16, 9 AM $ 0.00458
-4.15%
$ 173,735 $ 209
Dec 16, 8 AM $ 0.00488
-0.04%
$ 184,818 $ 201
Dec 16, 7 AM $ 0.00488
+0.00%
$ 184,899 $ 200
Dec 16, 6 AM $ 0.00488
+0.08%
$ 184,934 $ 200
Dec 16, 5 AM $ 0.00488
+2.82%
$ 184,779 $ 224
Dec 16, 4 AM $ 0.0046
+0.00%
$ 174,377 $ 223
Dec 16, 3 AM $ 0.0046
-0.02%
$ 174,377 $ 223
Dec 16, 2 AM $ 0.0046
-0.01%
$ 174,420 $ 225
Dec 16, 1 AM $ 0.0046
-0.05%
$ 174,424 $ 226
Dec 16, 12 AM $ 0.0046
+0.03%
$ 174,503 $ 236
Dec 15, 11 PM $ 0.0046
+0.11%
$ 174,448 $ 237
Dec 15, 10 PM $ 0.0046
+0.00%
$ 174,260 $ 236
Dec 15, 9 PM $ 0.0046
+0.00%
$ 174,260 $ 236
Dec 15, 8 PM $ 0.0046
+0.00%
$ 174,260 $ 236
Dec 15, 7 PM $ 0.0046
-0.03%
$ 174,260 $ 236
Dec 15, 6 PM $ 0.00468
-4.72%
$ 177,336 $ 240
Dec 15, 5 PM $ 0.0049
+0.89%
$ 185,871 $ 219
Dec 15, 3 PM $ 0.0052
-0.55%
$ 197,166 $ 51