KIRA Historical Data

KIRA Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0197
+5.61%
$ 745,979 $ 285
May 27, 2025 $ 0.0186
-3.07%
$ 706,329 $ 285
May 26, 2025 $ 0.0192
+4.49%
$ 728,699 $ 233
May 25, 2025 $ 0.0184
-0.18%
$ 697,415 $ 285
May 24, 2025 $ 0.0184
-1.32%
$ 698,707 $ 285
May 23, 2025 $ 0.0187
-4.80%
$ 708,076 $ 285
May 22, 2025 $ 0.0196
+11.86%
$ 743,784 $ 285
May 21, 2025 $ 0.0175
+12.58%
$ 664,928 $ 303
May 20, 2025 $ 0.0156
+0.84%
$ 590,610 $ 285
May 19, 2025 $ 0.0155
-4.28%
$ 585,699 $ 285
May 18, 2025 $ 0.0161
-2.14%
$ 611,242 $ 285
May 17, 2025 $ 0.0165
-4.76%
$ 624,588 $ 285
May 16, 2025 $ 0.0173
+2.46%
$ 655,896 $ 285
May 15, 2025 $ 0.0169
-6.34%
$ 640,124 $ 285
May 14, 2025 $ 0.018
-4.03%
$ 683,197 $ 250
May 13, 2025 $ 0.0188
+4.21%
$ 711,378 $ 285
May 12, 2025 $ 0.0181
+12.47%
$ 686,739 $ 285
May 11, 2025 $ 0.016
-0.69%
$ 605,262 $ 285
May 10, 2025 $ 0.0157
-5.57%
$ 593,578 $ 285
May 9, 2025 $ 0.015
+11.14%
$ 568,130 $ 285
May 8, 2025 $ 0.0138
+21.19%
$ 524,004 $ 286
May 7, 2025 $ 0.0137
+14.36%
$ 518,656 $ 300
May 6, 2025 $ 0.0118
-2.65%
$ 446,334 $ 286
May 5, 2025 $ 0.0115
+0.00%
$ 436,618 $ 53
May 4, 2025 $ 0.0118
-2.90%
$ 446,381 $ 233
May 3, 2025 $ 0.0121
-4.53%
$ 459,717 $ 233
May 2, 2025 $ 0.0122
-2.59%
$ 460,517 $ 233
May 1, 2025 $ 0.0115
-9.87%
$ 437,165 $ 53
Apr 30, 2025 $ 0.0131
-3.39%
$ 496,670 $ 247
Apr 29, 2025 $ 0.013
+1.59%
$ 491,746 $ 204
Apr 28, 2025 $ 0.0128
+0.69%
$ 485,126 $ 257
Apr 27, 2025 $ 0.0128
-1.99%
$ 484,850 $ 258
Apr 26, 2025 $ 0.0131
-8.00%
$ 494,674 $ 258
Apr 25, 2025 $ 0.0141
+1.24%
$ 535,172 $ 15
Apr 24, 2025 $ 0.0139
-1.46%
$ 528,628 $ 152
Apr 21, 2025 $ 0.0136
-5.05%
$ 516,816 $ 137
Apr 19, 2025 $ 0.0143
+0.00%
$ 542,315 $ 53
Apr 14, 2025 $ 0.0142
+3.20%
$ 536,440 $ 479
Apr 12, 2025 $ 0.0158
+0.00%
$ 597,922 $ 508
Apr 7, 2025 $ 0.0135
+3.86%
$ 513,448 $ 75
Apr 5, 2025 $ 0.0136
+0.00%
$ 515,298 $ 28
Mar 31, 2025 $ 0.0135
-2.72%
$ 510,202 $ 46
Mar 29, 2025 $ 0.0143
+0.00%
$ 541,651 $ 50
Mar 24, 2025 $ 0.0172
+2.73%
$ 652,150 $ 171
Mar 22, 2025 $ 0.0185
+0.00%
$ 700,001 $ 22
Mar 17, 2025 $ 0.0192
-4.10%
$ 728,344 $ 203
Mar 15, 2025 $ 0.0201
+0.00%
$ 761,431 $ 610
Mar 10, 2025 $ 0.0212
-0.36%
$ 804,826 $ 450
Mar 8, 2025 $ 0.0225
+0.00%
$ 852,631 $ 61
Mar 3, 2025 $ 0.027
+1.19%
$ 1.02 million $ 4,045