KIRA Historical Data

KIRA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.024
+0.00%
$ 908,093 $ 195
Feb 24, 2025 $ 0.0296
+7.08%
$ 1.12 million $ 1,202
Feb 22, 2025 $ 0.0294
+0.00%
$ 1.11 million $ 408
Feb 17, 2025 $ 0.0363
-5.37%
$ 1.38 million $ 2,471
Feb 15, 2025 $ 0.0435
+0.00%
$ 1.65 million $ 552
Feb 10, 2025 $ 0.0321
+4.40%
$ 1.22 million $ 585
Feb 8, 2025 $ 0.0298
+0.00%
$ 1.13 million $ 166
Feb 3, 2025 $ 0.0349
+9.53%
$ 1.32 million $ 3,194
Feb 1, 2025 $ 0.0407
+0.00%
$ 1.54 million $ 217
Jan 27, 2025 $ 0.0329
-3.86%
$ 1.25 million $ 5,722
Jan 26, 2025 $ 0.0342
-1.40%
$ 1.3 million $ 8,509
Jan 25, 2025 $ 0.0351
-8.68%
$ 1.33 million $ 11,399
Jan 24, 2025 $ 0.0442
+0.00%
$ 1.68 million $ 1,132
Jan 14, 2025 $ 0.0984
+8.81%
$ -- $ 637
Jan 13, 2025 $ 0.0979
+5.04%
$ 3.71 million $ 5,251
Jan 12, 2025 $ 0.0934
+36.44%
$ 3.54 million $ 20,429
Jan 11, 2025 $ 0.071
-5.78%
$ 2.69 million $ 7,870
Jan 2, 2025 $ 0.0747
+0.00%
$ 2.83 million $ 4,689
Dec 31, 2024 $ 0.0787
+0.00%
$ 2.98 million $ 17,843
Dec 26, 2024 $ 0.0776
+0.00%
$ -- $ 22,435
Dec 25, 2024 $ 0.0844
+0.00%
$ 3.2 million $ 8,815
Dec 23, 2024 $ 0.0975
+0.00%
$ 3.69 million $ 19,220
Dec 22, 2024 $ 0.0812
+0.00%
$ -- $ 8,932
Dec 21, 2024 $ 0.0741
-20.37%
$ 2.81 million $ 1,962
Dec 12, 2024 $ 0.0902
+0.00%
$ -- $ 3,337
Dec 1, 2024 $ 0.0464
+0.00%
$ 1.76 million $ 26
Nov 26, 2024 $ 0.0427
+0.00%
$ -- $ 233
Nov 23, 2024 $ 0.042
+2.22%
$ 1.59 million $ 16,615
Nov 22, 2024 $ 0.0278
+0.00%
$ -- $ 1,176
Nov 21, 2024 $ 0.0322
+0.00%
$ -- $ 2,953
Nov 18, 2024 $ 0.0321
+0.00%
$ -- $ 411
Nov 15, 2024 $ 0.0379
-3.57%
$ -- $ 1,868
Nov 14, 2024 $ 0.0394
+7.38%
$ 1.49 million $ 6,806
Download