Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0504
+0.00%
$ 160.06 million $ 5,411
1:35 PM $ 0.0527
+0.00%
$ 160.06 million $ 2,795
1:34 PM $ 0.0527
+0.00%
$ 167.42 million $ 2,795
1:31 PM $ 0.0527
+0.00%
$ 167.42 million $ 2,795
1:29 PM $ 0.0527
+0.00%
$ 167.37 million $ 2,790
1:24 PM $ 0.0527
+0.00%
$ 167.37 million $ 2,790
1:20 PM $ 0.0527
+0.00%
$ 167.37 million $ 2,790
1:19 PM $ 0.0527
+0.00%
$ 167.35 million $ 2,790
1:14 PM $ 0.0527
+0.00%
$ 167.29 million $ 2,789
1:09 PM $ 0.0527
+0.00%
$ 167.29 million $ 2,789
1:05 PM $ 0.0527
+0.00%
$ 167.29 million $ 2,789
1:04 PM $ 0.0527
+0.00%
$ 167.29 million $ 2,789
12:59 PM $ 0.0527
+0.00%
$ 167.29 million $ 2,789
12:54 PM $ 0.0527
-0.01%
$ 167.29 million $ 2,789
12:50 PM $ 0.0527
+0.00%
$ 167.29 million $ 2,789
12:49 PM $ 0.0527
+0.00%
$ 167.3 million $ 2,789
12:44 PM $ 0.0527
+0.00%
$ 167.36 million $ 2,790
12:40 PM $ 0.0527
+0.00%
$ 167.36 million $ 2,790
12:39 PM $ 0.0527
+0.00%
$ 167.4 million $ 2,790
12:35 PM $ 0.0527
+0.00%
$ 167.4 million $ 2,790
12:34 PM $ 0.0527
+0.00%
$ 167.41 million $ 2,790
12:29 PM $ 0.0527
+0.00%
$ 167.41 million $ 2,790
12:24 PM $ 0.0527
-0.01%
$ 167.41 million $ 2,790
12:20 PM $ 0.0527
+0.00%
$ 167.41 million $ 2,790
12:19 PM $ 0.0527
+0.00%
$ 167.42 million $ 2,790
12:14 PM $ 0.0527
+0.00%
$ 167.45 million $ 2,791
12:09 PM $ 0.0527
+0.00%
$ 167.45 million $ 2,791
12:05 PM $ 0.0527
+0.00%
$ 167.45 million $ 2,791
12:04 PM $ 0.0527
+0.00%
$ 167.45 million $ 2,791
11:59 AM $ 0.0527
+0.00%
$ 167.45 million $ 2,791
11:54 AM $ 0.0527
-0.03%
$ 167.44 million $ 2,791
11:50 AM $ 0.0528
+0.00%
$ 167.44 million $ 2,791
11:49 AM $ 0.0528
+0.00%
$ 167.49 million $ 2,792
11:44 AM $ 0.0528
+0.00%
$ 167.5 million $ 2,792
11:39 AM $ 0.0528
+0.00%
$ 167.5 million $ 2,792
11:35 AM $ 0.0528
+0.00%
$ 167.5 million $ 2,792
11:34 AM $ 0.0528
+0.00%
$ 167.54 million $ 2,792
11:29 AM $ 0.0528
+0.00%
$ 167.54 million $ 2,792
11:24 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,792
11:20 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,793
11:19 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,792
11:14 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,793
11:09 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,792
11:05 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,792
11:04 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,792
10:59 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,792
10:54 AM $ 0.0528
+0.04%
$ 167.55 million $ 2,793
10:53 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,792
10:50 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,791
10:49 AM $ 0.0528
+0.00%
$ 167.49 million $ 2,791
Download