Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0443
+3.52%
$ 135.34 million $ 87,025
Mar 2026 $ 0.0428
-10.79%
$ 135.97 million $ 1.76 million
Feb 2026 $ 0.048
-18.66%
$ 152.39 million $ 248,779
Jan 2026 $ 0.0721
-0.67%
$ 187.35 million $ 990,962
Dec 2025 $ 0.0738
-31.34%
$ 231 million $ 2.23 million
Nov 2025 $ 0.109
-40.34%
$ 342.01 million $ 2.96 million
Oct 2025 $ 0.185
-27.78%
$ 577.46 million $ 7.01 million
Sep 2025 $ 0.248
-20.77%
$ 811.84 million $ 5.44 million
Aug 2025 $ 0.315
+0.81%
$ 994.17 million $ 10.99 million
Jul 2025 $ 0.314
-0.86%
$ 991.02 million $ 38.79 million
Jun 2025 $ 0.333
-15.82%
$ 1.01 billion $ 7.9 million
May 2025 $ 0.395
-20.03%
$ 851.7 million $ 12.63 million
Apr 2025 $ 0.494
+2.11%
$ 1.39 billion $ 26.73 million
Mar 2025 $ 0.484
-28.12%
$ 1.36 billion $ 44.52 million
Feb 2025 $ 0.673
-56.93%
$ 1.89 billion $ 102.78 million
Jan 2025 $ 1.13
+65.40%
$ 4.38 billion $ 2.78 billion
Dec 2024 $ 0.726
-30.61%
$ 1.91 billion $ 14.34 billion
Nov 2024 $ 1.05
+59.69%
$ 2.93 billion $ 10.43 billion
Oct 2024 $ 0.692
-0.17%
$ 1.84 billion $ 5.88 billion
Sep 2024 $ 0.693
+63.48%
$ 1.25 billion $ 5 billion
Aug 2024 $ 0.424
+3.10%
$ 762.26 million $ 3.18 billion
Jul 2024 $ 0.411
-30.29%
$ 740.34 million $ 3.16 billion
Jun 2024 $ 0.59
-25.65%
$ 1.06 billion $ 4.26 billion
May 2024 $ 0.794
+23.21%
$ 1.43 billion $ 5.9 billion
Apr 2024 $ 0.644
-35.86%
$ 1.16 billion $ 7.58 billion
Mar 2024 $ 1
+117.91%
$ 1.79 billion $ 14.32 billion
Feb 2024 $ 0.461
+30.80%
$ 807.76 million $ 2.37 billion
Jan 2024 $ 0.352
-26.41%
$ 613.45 million $ 2.72 billion
Dec 2023 $ 0.479
+57.71%
$ 953.98 million $ 4.92 billion
Nov 2023 $ 0.304
+25.90%
$ 532.73 million $ 3.04 billion
Oct 2023 $ 0.241
+20.79%
$ 422.34 million $ 1.57 billion
Sep 2023 $ 0.2
-0.95%
$ 346.44 million $ 980.75 million
Aug 2023 $ 0.202
-14.18%
$ 352.65 million $ 1.72 billion
Jul 2023 $ 0.235
-22.89%
$ 410.59 million $ 3.04 billion
Jun 2023 $ 0.305
-2.49%
$ 528.87 million $ 3.03 billion
May 2023 $ 0.312
-26.68%
$ 539.3 million $ 3.38 billion
Apr 2023 $ 0.426
-10.71%
$ 727.78 million $ 5.9 billion
Mar 2023 $ 0.477
+11.10%
$ 813.13 million $ 10.07 billion
Feb 2023 $ 0.429
-20.30%
$ 736.56 million $ 11.13 billion
Jan 2023 $ 0.539
+169.60%
$ 926.2 million $ 7.64 billion
Dec 2022 $ 0.2
-18.45%
$ 355.91 million $ 2.8 billion
Nov 2022 $ 0.245
+2.55%
$ 432.44 million $ 4.8 billion
Oct 2022 $ 0.239
+6.02%
$ 406.28 million $ 2.91 billion
Sep 2022 $ 0.225
-17.51%
$ 388.89 million $ 4.33 billion
Aug 2022 $ 0.273
-16.95%
$ 468.29 million $ 7.35 billion
Jul 2022 $ 0.329
+30.73%
$ 576.51 million $ 7.43 billion
Jun 2022 $ 0.252
-37.73%
$ 454.77 million $ 6.25 billion
May 2022 $ 0.404
-41.07%
$ 745.09 million $ 16.03 billion
Apr 2022 $ 0.686
-51.79%
$ 1.2 billion $ 13.55 billion
Mar 2022 $ 1.42
-20.32%
$ 2.48 billion $ 20.3 billion
Download