Fantom Historical Data

FTM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0468
-0.76%
$ 148.64 million $ 3,218
Apr 26, 2 PM $ 0.0472
-0.03%
$ 149.78 million $ 13,417
Apr 26, 1 PM $ 0.0472
+0.03%
$ 149.83 million $ 13,440
Apr 26, 12 PM $ 0.0472
+0.00%
$ 149.78 million $ 13,464
Apr 26, 11 AM $ 0.0472
-0.07%
$ 149.78 million $ 13,464
Apr 26, 10 AM $ 0.0472
+0.20%
$ 149.88 million $ 14,831
Apr 26, 9 AM $ 0.0471
+2.04%
$ 149.58 million $ 14,830
Apr 26, 8 AM $ 0.0462
+0.43%
$ 146.59 million $ 14,281
Apr 26, 7 AM $ 0.046
-0.24%
$ 145.96 million $ 13,713
Apr 26, 6 AM $ 0.0461
+0.04%
$ 146.31 million $ 13,661
Apr 26, 5 AM $ 0.0461
+0.09%
$ 146.25 million $ 13,712
Apr 26, 4 AM $ 0.046
+0.08%
$ 146.03 million $ 12,455
Apr 26, 3 AM $ 0.046
-0.04%
$ 145.91 million $ 10,350
Apr 26, 2 AM $ 0.046
+0.00%
$ 145.97 million $ 10,631
Apr 26, 1 AM $ 0.046
+0.09%
$ 146.02 million $ 10,649
Apr 26, 12 AM $ 0.0459
+0.00%
$ 145.88 million $ 11,965
Apr 25, 11 PM $ 0.0459
+0.00%
$ 145.88 million $ 11,965
Apr 25, 10 PM $ 0.0459
+0.00%
$ 145.89 million $ 16,258
Apr 25, 9 PM $ 0.0459
-0.01%
$ 145.88 million $ 16,341
Apr 25, 8 PM $ 0.046
+0.00%
$ 145.9 million $ 18,167
Apr 25, 7 PM $ 0.046
-0.03%
$ 145.9 million $ 18,167
Apr 25, 6 PM $ 0.046
-0.49%
$ 145.94 million $ 18,103
Apr 25, 5 PM $ 0.0462
-0.18%
$ 146.66 million $ 18,157
Apr 25, 4 PM $ 0.0463
+0.09%
$ 146.91 million $ 18,351
Apr 25, 3 PM $ 0.0462
-0.14%
$ 146.78 million $ 21,379
Apr 25, 2 PM $ 0.0463
+0.19%
$ 146.98 million $ 14,899
Apr 25, 1 PM $ 0.0464
-0.02%
$ 147.44 million $ 16,003
Apr 25, 12 PM $ 0.0464
-0.18%
$ 147.47 million $ 10,605
Apr 25, 11 AM $ 0.0465
-1.44%
$ 147.74 million $ 10,739
Apr 25, 10 AM $ 0.0472
+2.78%
$ 149.9 million $ 7,420
Apr 25, 9 AM $ 0.0459
-1.63%
$ 145.84 million $ 8,314
Apr 25, 8 AM $ 0.0467
-0.01%
$ 148.26 million $ 2,709
Apr 25, 7 AM $ 0.0467
+0.00%
$ 148.27 million $ 2,706
Apr 25, 6 AM $ 0.0467
+0.00%
$ 148.27 million $ 2,706
Apr 25, 5 AM $ 0.0467
+0.00%
$ 148.27 million $ 2,706
Apr 25, 4 AM $ 0.0467
+21.53%
$ 148.27 million $ 2,706
Apr 25, 3 AM $ 0.0384
-0.03%
$ 121.94 million $ 5,631
Apr 25, 2 AM $ 0.0384
-3.80%
$ 121.96 million $ 5,625
Apr 25, 1 AM $ 0.0399
+0.03%
$ 126.76 million $ 5,829
Apr 25, 12 AM $ 0.0399
-0.04%
$ 126.72 million $ 5,096
Apr 24, 11 PM $ 0.0399
+0.00%
$ 126.77 million $ 5,098
Apr 24, 10 PM $ 0.0399
+0.01%
$ 126.75 million $ 5,098
Apr 24, 9 PM $ 0.0399
-0.01%
$ 126.74 million $ 5,396
Apr 24, 8 PM $ 0.0399
+0.04%
$ 126.81 million $ 5,884
Apr 24, 7 PM $ 0.0399
+0.02%
$ 126.71 million $ 7,510
Apr 24, 6 PM $ 0.0422
-1.45%
$ 134.02 million $ 5,232
Apr 24, 5 PM $ 0.0428
-0.25%
$ 136 million $ 3,643
Apr 24, 4 PM $ 0.0429
-1.58%
$ 136.33 million $ 3,612
Apr 24, 3 PM $ 0.0429
-5.64%
$ 136.31 million $ 3,704
Apr 24, 2 PM $ 0.045
+0.00%
$ 142.78 million $ 2,210