Fantom Historical Data

FTM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.045
+0.00%
$ 142.78 million $ 2,210
Apr 24, 1 PM $ 0.045
+0.01%
$ 142.84 million $ 2,209
Apr 24, 12 PM $ 0.045
+1.62%
$ 142.84 million $ 2,198
Apr 24, 11 AM $ 0.0443
-0.34%
$ 140.56 million $ 1,222
Apr 24, 10 AM $ 0.0444
+2.72%
$ 141.03 million $ 1,031
Apr 24, 9 AM $ 0.0432
-0.45%
$ 137.3 million $ 2,021
Apr 24, 8 AM $ 0.0434
+0.47%
$ 137.93 million $ 2,021
Apr 24, 7 AM $ 0.0432
-0.30%
$ 137.28 million $ 2,044
Apr 24, 6 AM $ 0.0434
+0.31%
$ 137.69 million $ 2,044
Apr 24, 5 AM $ 0.0432
+0.02%
$ 137.26 million $ 1,316
Apr 24, 4 AM $ 0.0432
-0.10%
$ 137.24 million $ 1,387
Apr 24, 3 AM $ 0.0433
-0.07%
$ 137.38 million $ 1,388
Apr 24, 2 AM $ 0.0433
+0.14%
$ 137.47 million $ 2,623
Apr 24, 1 AM $ 0.0432
-0.06%
$ 137.28 million $ 2,613
Apr 24, 12 AM $ 0.0433
+0.07%
$ 137.36 million $ 2,613
Apr 23, 11 PM $ 0.0432
-0.69%
$ 137.27 million $ 2,578
Apr 23, 10 PM $ 0.0435
+0.01%
$ 138.22 million $ 2,578
Apr 23, 9 PM $ 0.0435
+0.68%
$ 138.2 million $ 2,578
Apr 23, 8 PM $ 0.0432
+0.02%
$ 137.26 million $ 2,221
Apr 23, 7 PM $ 0.0432
-0.09%
$ 137.3 million $ 2,235
Apr 23, 6 PM $ 0.0433
+2.32%
$ 137.43 million $ 2,279
Apr 23, 5 PM $ 0.0423
-2.35%
$ 134.31 million $ 2,437
Apr 23, 4 PM $ 0.0436
+0.00%
$ 138.55 million $ 2,295
Apr 23, 3 PM $ 0.0436
+3.15%
$ 138.56 million $ 2,295
Apr 23, 2 PM $ 0.0423
-2.34%
$ 134.33 million $ 2,497
Apr 23, 1 PM $ 0.0433
+0.01%
$ 137.56 million $ 1,399
Apr 23, 12 PM $ 0.0433
-2.53%
$ 137.55 million $ 1,398
Apr 23, 11 AM $ 0.0445
-0.01%
$ 141.22 million $ 1,458
Apr 23, 10 AM $ 0.0445
-1.17%
$ 141.23 million $ 2,055
Apr 23, 9 AM $ 0.0451
-0.63%
$ 143.07 million $ 994
Apr 23, 8 AM $ 0.0453
-1.11%
$ 143.98 million $ 978
Apr 23, 7 AM $ 0.0459
+0.00%
$ 145.6 million $ 945
Apr 23, 6 AM $ 0.0459
+5.02%
$ 145.6 million $ 945
Apr 23, 5 AM $ 0.0437
-0.24%
$ 138.65 million $ 890
Apr 23, 4 AM $ 0.0438
-1.48%
$ 138.99 million $ 1,090
Apr 23, 3 AM $ 0.0444
-0.05%
$ 141.08 million $ 1,517
Apr 23, 2 AM $ 0.0445
-0.07%
$ 141.14 million $ 1,516
Apr 23, 1 AM $ 0.0445
-0.04%
$ 141.24 million $ 1,517
Apr 23, 12 AM $ 0.0445
+0.33%
$ 141.29 million $ 1,517
Apr 22, 11 PM $ 0.0444
-0.58%
$ 140.83 million $ 1,517
Apr 22, 10 PM $ 0.0446
+0.38%
$ 141.65 million $ 1,501
Apr 22, 9 PM $ 0.0444
-0.03%
$ 141.11 million $ 1,585
Apr 22, 8 PM $ 0.0445
-0.09%
$ 141.16 million $ 1,560
Apr 22, 7 PM $ 0.0445
-0.45%
$ 141.29 million $ 1,560
Apr 22, 6 PM $ 0.0447
-0.02%
$ 141.93 million $ 710
Apr 22, 5 PM $ 0.0447
-0.01%
$ 141.96 million $ 710
Apr 22, 4 PM $ 0.0447
+0.41%
$ 141.98 million $ 709
Apr 22, 3 PM $ 0.0445
-0.26%
$ 141.4 million $ 1,989
Apr 22, 2 PM $ 0.0447
-0.14%
$ 141.77 million $ 3,021
Apr 22, 1 PM $ 0.0447
+0.17%
$ 141.96 million $ 3,135