Fantom Historical Data

FTM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.624
+0.90%
$ 1.11 billion $ 63.78 million
Jun 14, 2024 $ 0.618
-3.39%
$ 1.1 billion $ 142.55 million
Jun 13, 2024 $ 0.64
-5.45%
$ 1.15 billion $ 110.54 million
Jun 12, 2024 $ 0.677
+6.90%
$ 1.22 billion $ 188.16 million
Jun 11, 2024 $ 0.633
-6.41%
$ 1.14 billion $ 176.03 million
Jun 10, 2024 $ 0.677
-2.78%
$ 1.22 billion $ 89.94 million
Jun 9, 2024 $ 0.696
+0.88%
$ 1.25 billion $ 83.38 million
Jun 8, 2024 $ 0.69
-4.48%
$ 1.24 billion $ 119.58 million
Jun 7, 2024 $ 0.722
-10.41%
$ 1.3 billion $ 221.65 million
Jun 6, 2024 $ 0.806
-2.63%
$ 1.45 billion $ 128.46 million
Jun 5, 2024 $ 0.828
-1.03%
$ 1.49 billion $ 150.26 million
Jun 4, 2024 $ 0.837
+3.94%
$ 1.5 billion $ 156.38 million
Jun 3, 2024 $ 0.805
+4.31%
$ 1.45 billion $ 168.95 million
Jun 2, 2024 $ 0.772
-2.07%
$ 1.39 billion $ 90.73 million
Jun 1, 2024 $ 0.788
-0.69%
$ 1.42 billion $ 61.54 million
May 31, 2024 $ 0.794
+1.43%
$ 1.43 billion $ 143.43 million
May 30, 2024 $ 0.782
-2.60%
$ 1.41 billion $ 151.76 million
May 29, 2024 $ 0.803
-2.98%
$ 1.44 billion $ 174.08 million
May 28, 2024 $ 0.828
+0.68%
$ 1.48 billion $ 218.36 million
May 27, 2024 $ 0.822
+0.40%
$ 1.47 billion $ 142.93 million
May 26, 2024 $ 0.819
-0.69%
$ 1.47 billion $ 108.08 million
May 25, 2024 $ 0.825
+2.65%
$ 1.48 billion $ 115.17 million
May 24, 2024 $ 0.803
-2.07%
$ 1.44 billion $ 179.47 million
May 23, 2024 $ 0.82
-2.66%
$ 1.47 billion $ 266.43 million
May 22, 2024 $ 0.843
-3.70%
$ 1.51 billion $ 167.18 million
May 21, 2024 $ 0.875
-5.25%
$ 1.56 billion $ 290.7 million
May 20, 2024 $ 0.924
+9.17%
$ 1.65 billion $ 371.68 million
May 19, 2024 $ 0.846
-5.01%
$ 1.51 billion $ 248.71 million
May 18, 2024 $ 0.891
+12.75%
$ 1.59 billion $ 424.68 million
May 17, 2024 $ 0.79
-1.15%
$ 1.41 billion $ 381.03 million
May 16, 2024 $ 0.8
+5.57%
$ 1.43 billion $ 454.6 million
May 15, 2024 $ 0.757
+18.01%
$ 1.35 billion $ 246.48 million
May 14, 2024 $ 0.642
-4.56%
$ 1.15 billion $ 127.21 million
May 13, 2024 $ 0.673
-4.18%
$ 1.2 billion $ 129.91 million
May 12, 2024 $ 0.702
-1.17%
$ 1.26 billion $ 93.63 million
May 11, 2024 $ 0.71
-0.81%
$ 1.27 billion $ 145.42 million
May 10, 2024 $ 0.716
-0.15%
$ 1.28 billion $ 173.04 million
May 9, 2024 $ 0.717
+8.44%
$ 1.28 billion $ 102.93 million
May 8, 2024 $ 0.661
-2.00%
$ 1.18 billion $ 111.36 million
May 7, 2024 $ 0.675
-3.01%
$ 1.21 billion $ 121.96 million
May 6, 2024 $ 0.696
-2.31%
$ 1.25 billion $ 161.36 million
May 5, 2024 $ 0.712
+2.80%
$ 1.28 billion $ 112.6 million
May 4, 2024 $ 0.693
-1.15%
$ 1.24 billion $ 88.99 million
May 3, 2024 $ 0.701
+3.56%
$ 1.25 billion $ 116.92 million
May 2, 2024 $ 0.677
+0.54%
$ 1.21 billion $ 131.7 million
May 1, 2024 $ 0.673
+4.53%
$ 1.21 billion $ 199.4 million
Apr 30, 2024 $ 0.644
-10.06%
$ 1.16 billion $ 178.77 million
Apr 29, 2024 $ 0.716
+0.99%
$ 1.28 billion $ 159.75 million
Apr 28, 2024 $ 0.709
-0.97%
$ 1.27 billion $ 88.31 million
Apr 27, 2024 $ 0.716
-0.49%
$ 1.28 billion $ 161.01 million