Fantom Historical Data

FTM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0465
-0.74%
$ 147.64 million $ 4,985
Apr 16, 8 AM $ 0.0468
-0.45%
$ 148.74 million $ 3,011
Apr 16, 7 AM $ 0.0471
+2.38%
$ 149.41 million $ 2,998
Apr 16, 6 AM $ 0.046
-1.27%
$ 146.12 million $ 1,424
Apr 16, 5 AM $ 0.0466
-1.01%
$ 147.99 million $ 1,594
Apr 16, 4 AM $ 0.0471
+4.53%
$ 149.51 million $ 1,559
Apr 16, 3 AM $ 0.045
-0.96%
$ 143.03 million $ 1,684
Apr 16, 2 AM $ 0.0455
+0.62%
$ 144.42 million $ 1,128
Apr 16, 1 AM $ 0.0452
-3.28%
$ 143.54 million $ 1,138
Apr 16, 12 AM $ 0.0468
-0.85%
$ 148.49 million $ 1,116
Apr 15, 11 PM $ 0.0472
+0.05%
$ 149.77 million $ 1,109
Apr 15, 10 PM $ 0.0471
+0.19%
$ 149.69 million $ 1,710
Apr 15, 9 PM $ 0.0471
+0.03%
$ 149.4 million $ 1,710
Apr 15, 8 PM $ 0.046
-0.09%
$ 146.1 million $ 1,710
Apr 15, 7 PM $ 0.046
-2.32%
$ 146.07 million $ 1,696
Apr 15, 6 PM $ 0.0471
+0.03%
$ 149.54 million $ 918
Apr 15, 5 PM $ 0.0471
-0.05%
$ 149.49 million $ 917
Apr 15, 4 PM $ 0.0471
-0.01%
$ 149.56 million $ 929
Apr 15, 3 PM $ 0.0471
+0.97%
$ 149.57 million $ 929
Apr 15, 2 PM $ 0.0467
-0.22%
$ 148.13 million $ 929
Apr 15, 1 PM $ 0.0468
-0.56%
$ 148.46 million $ 890
Apr 15, 12 PM $ 0.047
+0.32%
$ 149.3 million $ 844
Apr 15, 11 AM $ 0.0469
+3.47%
$ 148.83 million $ 843
Apr 15, 10 AM $ 0.0453
-0.14%
$ 143.85 million $ 589
Apr 15, 9 AM $ 0.0454
+0.11%
$ 144.05 million $ 595
Apr 15, 8 AM $ 0.0453
-0.18%
$ 143.89 million $ 596
Apr 15, 7 AM $ 0.0454
-3.52%
$ 144.17 million $ 574
Apr 15, 6 AM $ 0.0471
+1.22%
$ 149.43 million $ 897
Apr 15, 5 AM $ 0.0465
-0.05%
$ 147.63 million $ 996
Apr 15, 4 AM $ 0.0465
-0.49%
$ 147.7 million $ 992
Apr 15, 3 AM $ 0.0467
+0.03%
$ 148.43 million $ 2,139
Apr 15, 2 AM $ 0.0467
-0.05%
$ 148.38 million $ 3,677
Apr 15, 1 AM $ 0.0468
+0.00%
$ 148.45 million $ 3,678
Apr 15, 12 AM $ 0.0468
-0.07%
$ 148.46 million $ 3,748
Apr 14, 11 PM $ 0.0468
+2.85%
$ 148.56 million $ 3,749
Apr 14, 10 PM $ 0.0455
-2.31%
$ 144.45 million $ 3,748
Apr 14, 9 PM $ 0.0466
-0.27%
$ 147.86 million $ 3,738
Apr 14, 8 PM $ 0.0467
+2.39%
$ 148.26 million $ 3,736
Apr 14, 7 PM $ 0.0455
+0.12%
$ 144.52 million $ 3,442
Apr 14, 6 PM $ 0.0453
-3.32%
$ 143.94 million $ 3,615
Apr 14, 5 PM $ 0.0469
+2.44%
$ 148.88 million $ 3,190
Apr 14, 4 PM $ 0.0458
+4.52%
$ 145.33 million $ 3,385
Apr 14, 3 PM $ 0.0438
+3.84%
$ 139.04 million $ 1,987
Apr 14, 2 PM $ 0.0422
+0.11%
$ 133.9 million $ 632
Apr 14, 1 PM $ 0.0421
-0.03%
$ 133.76 million $ 633
Apr 14, 12 PM $ 0.0421
-0.07%
$ 133.8 million $ 633
Apr 14, 11 AM $ 0.0422
-0.02%
$ 133.89 million $ 1,483
Apr 14, 10 AM $ 0.0422
-1.27%
$ 133.91 million $ 1,483
Apr 14, 9 AM $ 0.0427
-3.01%
$ 135.63 million $ 1,494
Apr 14, 8 AM $ 0.044
-0.03%
$ 139.83 million $ 1,514