Fantom Historical Data

FTM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0432
-7.70%
$ 137.16 million $ 964
Apr 12, 5 AM $ 0.0468
+0.77%
$ 148.6 million $ 197
Apr 12, 4 AM $ 0.0464
+0.11%
$ 147.47 million $ 324
Apr 12, 3 AM $ 0.0464
+0.46%
$ 147.3 million $ 323
Apr 12, 2 AM $ 0.0462
-0.15%
$ 146.63 million $ 346
Apr 12, 1 AM $ 0.0465
-0.31%
$ 147.56 million $ 337
Apr 12, 12 AM $ 0.0466
+0.30%
$ 148.01 million $ 325
Apr 11, 11 PM $ 0.0465
-0.11%
$ 147.57 million $ 533
Apr 11, 10 PM $ 0.0465
-0.24%
$ 147.74 million $ 522
Apr 11, 9 PM $ 0.0466
-0.04%
$ 148.09 million $ 521
Apr 11, 8 PM $ 0.0466
-0.28%
$ 147.83 million $ 519
Apr 11, 7 PM $ 0.0467
+1.77%
$ 148.28 million $ 512
Apr 11, 6 PM $ 0.0459
-1.95%
$ 145.7 million $ 544
Apr 11, 5 PM $ 0.0468
+0.00%
$ 148.6 million $ 309
Apr 11, 4 PM $ 0.0468
-0.13%
$ 148.6 million $ 413
Apr 11, 3 PM $ 0.0469
+0.00%
$ 148.79 million $ 390
Apr 11, 2 PM $ 0.0469
+0.38%
$ 148.79 million $ 446
Apr 11, 1 PM $ 0.0467
+0.10%
$ 148.23 million $ 446
Apr 11, 12 PM $ 0.0466
+0.00%
$ 148.08 million $ 443
Apr 11, 11 AM $ 0.0468
-0.11%
$ 148.62 million $ 443
Apr 11, 10 AM $ 0.0469
+0.10%
$ 148.79 million $ 415
Apr 11, 9 AM $ 0.0468
-0.09%
$ 148.65 million $ 449
Apr 11, 8 AM $ 0.0469
+0.00%
$ 148.78 million $ 333
Apr 11, 7 AM $ 0.0467
-0.16%
$ 148.2 million $ 333
Apr 11, 6 AM $ 0.0468
-0.20%
$ 148.49 million $ 325
Apr 11, 5 AM $ 0.0469
+1.42%
$ 148.79 million $ 386
Apr 11, 4 AM $ 0.0462
+0.00%
$ 146.7 million $ 582
Apr 11, 3 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,133
Apr 11, 2 AM $ 0.0462
+0.02%
$ 146.7 million $ 1,148
Apr 11, 1 AM $ 0.0462
-0.02%
$ 146.68 million $ 1,148
Apr 11, 12 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,143
Apr 10, 11 PM $ 0.0462
+0.01%
$ 146.7 million $ 1,143
Apr 10, 10 PM $ 0.0462
+0.00%
$ 146.69 million $ 1,143
Apr 10, 9 PM $ 0.0462
-0.09%
$ 146.6 million $ 1,141
Apr 10, 8 PM $ 0.0462
+0.38%
$ 146.73 million $ 1,639
Apr 10, 7 PM $ 0.045
-0.02%
$ 143.02 million $ 1,639
Apr 10, 6 PM $ 0.0451
-0.19%
$ 143.05 million $ 1,590
Apr 10, 5 PM $ 0.0451
+0.84%
$ 143.33 million $ 1,913
Apr 10, 4 PM $ 0.0448
+0.08%
$ 142.13 million $ 1,844
Apr 10, 3 PM $ 0.0447
-0.76%
$ 142.03 million $ 1,852
Apr 10, 2 PM $ 0.0451
-0.22%
$ 143.11 million $ 1,681
Apr 10, 1 PM $ 0.0448
+0.04%
$ 142.16 million $ 1,746
Apr 10, 12 PM $ 0.0448
-0.82%
$ 142.1 million $ 1,806
Apr 10, 11 AM $ 0.0451
+0.00%
$ 143.27 million $ 1,591
Apr 10, 10 AM $ 0.0451
+7.11%
$ 143.27 million $ 2,212
Apr 10, 9 AM $ 0.0421
-0.05%
$ 133.76 million $ 2,054
Apr 10, 8 AM $ 0.0421
+0.08%
$ 133.83 million $ 2,081
Apr 10, 7 AM $ 0.0421
+0.11%
$ 133.72 million $ 2,079
Apr 10, 6 AM $ 0.0427
-0.09%
$ 135.43 million $ 2,140
Apr 10, 5 AM $ 0.0427
-3.72%
$ 135.54 million $ 2,115