Fantom Historical Data

FTM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0427
-3.72%
$ 135.54 million $ 2,115
Apr 10, 4 AM $ 0.0443
+2.94%
$ 140.78 million $ 1,890
Apr 10, 3 AM $ 0.0431
+0.03%
$ 136.94 million $ 280
Apr 10, 2 AM $ 0.046
-0.59%
$ 146.04 million $ 1,366
Apr 10, 1 AM $ 0.0463
+0.83%
$ 146.91 million $ 1,363
Apr 10, 12 AM $ 0.0459
-0.09%
$ 145.7 million $ 1,362
Apr 9, 11 PM $ 0.0459
-0.36%
$ 145.83 million $ 1,398
Apr 9, 10 PM $ 0.0461
-0.46%
$ 146.36 million $ 1,372
Apr 9, 9 PM $ 0.0463
-0.01%
$ 147.03 million $ 1,349
Apr 9, 8 PM $ 0.0459
-0.92%
$ 145.8 million $ 1,350
Apr 9, 7 PM $ 0.0463
+0.02%
$ 147.16 million $ 1,248
Apr 9, 6 PM $ 0.0461
+3.70%
$ 146.34 million $ 1,248
Apr 9, 5 PM $ 0.0444
+0.20%
$ 141.12 million $ 917
Apr 9, 4 PM $ 0.0444
-0.04%
$ 140.84 million $ 955
Apr 9, 3 PM $ 0.0444
-0.06%
$ 140.9 million $ 1,160
Apr 9, 2 PM $ 0.0444
+0.12%
$ 140.98 million $ 1,165
Apr 9, 1 PM $ 0.0443
+0.03%
$ 140.81 million $ 1,166
Apr 9, 12 PM $ 0.0443
-0.21%
$ 140.76 million $ 1,050
Apr 9, 11 AM $ 0.0444
-3.02%
$ 141.05 million $ 1,011
Apr 9, 10 AM $ 0.0458
-0.42%
$ 145.44 million $ 426
Apr 9, 9 AM $ 0.046
-0.28%
$ 146.06 million $ 398
Apr 9, 8 AM $ 0.0461
+0.07%
$ 146.47 million $ 383
Apr 9, 7 AM $ 0.0461
+4.00%
$ 146.36 million $ 383
Apr 9, 6 AM $ 0.0443
-0.05%
$ 140.74 million $ 714
Apr 9, 5 AM $ 0.0443
+2.16%
$ 140.8 million $ 707
Apr 9, 4 AM $ 0.0434
+0.04%
$ 137.82 million $ 682
Apr 9, 3 AM $ 0.0434
+0.36%
$ 137.77 million $ 767
Apr 9, 2 AM $ 0.0432
+0.04%
$ 137.28 million $ 768
Apr 9, 1 AM $ 0.0432
-0.33%
$ 137.22 million $ 767
Apr 9, 12 AM $ 0.0432
-0.02%
$ 137.17 million $ 757
Apr 8, 11 PM $ 0.0432
-0.18%
$ 137.2 million $ 757
Apr 8, 10 PM $ 0.0433
-0.03%
$ 137.45 million $ 717
Apr 8, 9 PM $ 0.0433
+0.04%
$ 137.49 million $ 1,764
Apr 8, 8 PM $ 0.0433
-0.01%
$ 137.44 million $ 1,764
Apr 8, 7 PM $ 0.0433
+0.00%
$ 137.46 million $ 1,774
Apr 8, 6 PM $ 0.0433
-0.12%
$ 137.46 million $ 1,796
Apr 8, 5 PM $ 0.0433
-1.11%
$ 137.62 million $ 1,797
Apr 8, 4 PM $ 0.0438
+1.31%
$ 139.16 million $ 1,889
Apr 8, 3 PM $ 0.0433
-0.39%
$ 137.35 million $ 1,671
Apr 8, 2 PM $ 0.0434
+0.09%
$ 137.9 million $ 1,722
Apr 8, 1 PM $ 0.0434
-0.77%
$ 137.78 million $ 695
Apr 8, 12 PM $ 0.0437
+0.62%
$ 138.85 million $ 703
Apr 8, 11 AM $ 0.0435
-1.24%
$ 137.99 million $ 913
Apr 8, 10 AM $ 0.044
+0.47%
$ 139.72 million $ 912
Apr 8, 9 AM $ 0.0438
+0.03%
$ 139.2 million $ 2,964
Apr 8, 8 AM $ 0.0438
-0.45%
$ 139.17 million $ 3,078
Apr 8, 7 AM $ 0.044
+0.84%
$ 139.8 million $ 3,071
Apr 8, 6 AM $ 0.0437
+0.10%
$ 138.63 million $ 2,270
Apr 8, 5 AM $ 0.0464
+0.00%
$ 147.38 million $ 4,009
Apr 8, 4 AM $ 0.0489
+1.50%
$ 155.23 million $ 5,206