Fantom Historical Data

FTM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0489
+1.50%
$ 155.23 million $ 5,206
Apr 8, 3 AM $ 0.0483
-0.06%
$ 153.23 million $ 3,247
Apr 8, 2 AM $ 0.0483
-0.08%
$ 153.31 million $ 3,237
Apr 8, 1 AM $ 0.0483
-0.16%
$ 153.44 million $ 3,237
Apr 8, 12 AM $ 0.0484
+2.32%
$ 153.69 million $ 3,175
Apr 7, 11 PM $ 0.0471
-1.68%
$ 149.54 million $ 4,251
Apr 7, 10 PM $ 0.0479
+7.65%
$ 152.09 million $ 4,285
Apr 7, 9 PM $ 0.0445
-2.11%
$ 141.28 million $ 3,929
Apr 7, 8 PM $ 0.0455
+0.08%
$ 144.32 million $ 2,942
Apr 7, 7 PM $ 0.0454
+0.04%
$ 144.21 million $ 4,397
Apr 7, 5 PM $ 0.0416
-1.63%
$ 132.05 million $ 4,363
Apr 7, 4 PM $ 0.0423
+1.31%
$ 134.24 million $ 4,072
Apr 7, 3 PM $ 0.0417
+0.04%
$ 132.51 million $ 4,069
Apr 7, 2 PM $ 0.0417
-0.39%
$ 132.43 million $ 4,073
Apr 7, 1 PM $ 0.0419
-5.58%
$ 132.95 million $ 4,046
Apr 7, 12 PM $ 0.0457
+0.00%
$ 145.05 million $ 2,741
Apr 7, 11 AM $ 0.0457
+0.09%
$ 145.05 million $ 2,740
Apr 7, 10 AM $ 0.0456
+9.25%
$ 144.92 million $ 2,736
Apr 7, 9 AM $ 0.0433
-0.24%
$ 137.52 million $ 2,714
Apr 7, 6 AM $ 0.0473
+0.01%
$ 150.13 million $ 1,911
Apr 7, 5 AM $ 0.0473
-0.04%
$ 150.11 million $ 1,975
Apr 7, 4 AM $ 0.0473
+0.13%
$ 150.17 million $ 1,976
Apr 7, 3 AM $ 0.0472
+1.47%
$ 149.97 million $ 821
Apr 7, 2 AM $ 0.0466
+0.01%
$ 147.8 million $ 821
Apr 7, 1 AM $ 0.0465
-1.49%
$ 147.79 million $ 821
Apr 6, 11 PM $ 0.0453
-0.19%
$ 143.94 million $ 1,043
Apr 6, 10 PM $ 0.0454
-3.93%
$ 144.21 million $ 1,040
Apr 6, 9 PM $ 0.0473
+0.02%
$ 150.11 million $ 619
Apr 6, 8 PM $ 0.0473
+0.00%
$ 150.08 million $ 843
Apr 6, 7 PM $ 0.0473
-0.02%
$ 150.09 million $ 843
Apr 6, 6 PM $ 0.0473
+0.03%
$ 150.12 million $ 843
Apr 6, 5 PM $ 0.0473
-0.04%
$ 150.07 million $ 843
Apr 6, 4 PM $ 0.0473
+1.43%
$ 150.13 million $ 843
Apr 6, 3 PM $ 0.0466
-1.54%
$ 148.01 million $ 843
Apr 6, 2 PM $ 0.0473
+1.60%
$ 150.33 million $ 847
Apr 6, 1 PM $ 0.0466
+0.25%
$ 147.96 million $ 847
Apr 6, 12 PM $ 0.0465
-1.75%
$ 147.59 million $ 731
Apr 6, 11 AM $ 0.0473
+0.02%
$ 150.22 million $ 660
Apr 6, 10 AM $ 0.0473
+2.91%
$ 150.19 million $ 660
Apr 6, 9 AM $ 0.046
-0.04%
$ 145.95 million $ 429
Apr 6, 8 AM $ 0.0466
+1.58%
$ 148.02 million $ 428
Apr 6, 7 AM $ 0.0459
+1.16%
$ 145.72 million $ 740
Apr 6, 6 AM $ 0.0454
-0.72%
$ 144.05 million $ 647
Apr 6, 5 AM $ 0.0457
+0.29%
$ 145.1 million $ 391
Apr 6, 4 AM $ 0.0456
+0.03%
$ 144.67 million $ 399
Apr 6, 3 AM $ 0.0456
-0.27%
$ 144.64 million $ 399
Apr 6, 2 AM $ 0.0457
+0.34%
$ 145.03 million $ 400
Apr 6, 1 AM $ 0.0455
-0.06%
$ 144.55 million $ 399
Apr 6, 12 AM $ 0.0456
+0.03%
$ 144.64 million $ 400
Apr 5, 11 PM $ 0.0455
-0.03%
$ 144.59 million $ 392