Fantom Historical Data

FTM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0456
-0.27%
$ 144.64 million $ 389
Apr 5, 9 PM $ 0.0457
+0.16%
$ 145.03 million $ 385
Apr 5, 8 PM $ 0.0456
-0.16%
$ 144.8 million $ 386
Apr 5, 7 PM $ 0.0457
-0.01%
$ 145.03 million $ 374
Apr 5, 6 PM $ 0.0457
+0.00%
$ 145.04 million $ 374
Apr 5, 5 PM $ 0.0457
+0.05%
$ 145.04 million $ 374
Apr 5, 4 PM $ 0.0457
+0.00%
$ 144.96 million $ 374
Apr 5, 3 PM $ 0.0457
-0.04%
$ 144.96 million $ 374
Apr 5, 2 PM $ 0.0457
+0.00%
$ 144.97 million $ 373
Apr 5, 1 PM $ 0.0457
+1.95%
$ 144.97 million $ 373
Apr 5, 7 AM $ 0.0271
+8.50%
$ 86.12 million $ 0
Apr 5, 6 AM $ 0.025
+0.00%
$ 79.38 million $ 0
Apr 5, 5 AM $ 0.025
+0.00%
$ 79.38 million $ 0
Apr 5, 4 AM $ 0.025
+0.00%
$ 79.38 million $ 0
Apr 5, 3 AM $ 0.025
+0.00%
$ 79.38 million $ 0
Apr 5, 2 AM $ 0.025
+0.00%
$ 79.38 million $ 0
Apr 4, 8 PM $ 0.0447
+0.00%
$ 141.92 million $ 377
Apr 4, 7 PM $ 0.0458
-0.05%
$ 145.46 million $ 377
Apr 4, 6 PM $ 0.0458
+0.00%
$ 145.54 million $ 374
Apr 4, 5 PM $ 0.0458
+0.05%
$ 145.54 million $ 374
Apr 4, 4 PM $ 0.0458
-0.05%
$ 145.46 million $ 374
Apr 4, 3 PM $ 0.0458
+0.00%
$ 145.54 million $ 374
Apr 4, 2 PM $ 0.0458
+0.00%
$ 145.54 million $ 374
Apr 4, 1 PM $ 0.0458
-0.05%
$ 145.46 million $ 374
Apr 4, 12 PM $ 0.0458
+0.00%
$ 145.54 million $ 367
Apr 4, 11 AM $ 0.0458
+0.00%
$ 145.54 million $ 642
Apr 4, 10 AM $ 0.0458
+0.00%
$ 145.54 million $ 666
Apr 4, 9 AM $ 0.0458
+0.00%
$ 145.54 million $ 666
Apr 4, 8 AM $ 0.0458
+0.00%
$ 145.54 million $ 675
Apr 4, 7 AM $ 0.0458
+0.00%
$ 145.54 million $ 675
Apr 4, 6 AM $ 0.0458
+0.00%
$ 145.54 million $ 675
Apr 4, 5 AM $ 0.0458
+0.05%
$ 145.54 million $ 675
Apr 4, 4 AM $ 0.0458
+0.00%
$ 145.47 million $ 675
Apr 4, 3 AM $ 0.0458
-0.05%
$ 145.47 million $ 675
Apr 4, 2 AM $ 0.0458
+0.00%
$ 145.54 million $ 667
Apr 4, 1 AM $ 0.0458
+0.00%
$ 145.54 million $ 667
Apr 4, 12 AM $ 0.0458
+0.00%
$ 145.54 million $ 717
Apr 3, 11 PM $ 0.0458
+0.00%
$ 145.54 million $ 717
Apr 3, 10 PM $ 0.0458
+0.00%
$ 145.54 million $ 717
Apr 3, 9 PM $ 0.0458
+0.21%
$ 145.54 million $ 717
Apr 3, 8 PM $ 0.0457
+0.03%
$ 145.23 million $ 717
Apr 3, 7 PM $ 0.0457
+3.09%
$ 145.18 million $ 1,516
Apr 3, 2 PM $ 0.0422
+13.35%
$ 133.91 million $ 1,108
Apr 3, 11 AM $ 0.0413
-0.74%
$ 131.2 million $ 1,132
Apr 3, 10 AM $ 0.0416
+0.12%
$ 132.18 million $ 2,681
Apr 3, 9 AM $ 0.0416
-0.07%
$ 132.02 million $ 2,880
Apr 3, 8 AM $ 0.0416
+0.69%
$ 132.12 million $ 2,879
Apr 3, 7 AM $ 0.0413
+0.03%
$ 131.22 million $ 2,832
Apr 3, 6 AM $ 0.0419
+0.13%
$ 133.03 million $ 2,832
Apr 3, 5 AM $ 0.0418
+1.44%
$ 132.86 million $ 2,953