Fantom Historical Data

FTM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0404
-0.08%
$ 128.3 million $ 2,658
Apr 1, 3 AM $ 0.0404
-7.58%
$ 128.38 million $ 2,641
Apr 1, 2 AM $ 0.0437
+6.35%
$ 138.9 million $ 2,890
Apr 1, 1 AM $ 0.0411
-0.02%
$ 130.61 million $ 2,658
Apr 1, 12 AM $ 0.0414
-3.35%
$ 131.41 million $ 2,891
Mar 31, 11 PM $ 0.0428
+3.69%
$ 135.97 million $ 2,843
Mar 31, 10 PM $ 0.0413
-5.49%
$ 131.13 million $ 2,649
Mar 31, 9 PM $ 0.0437
+8.11%
$ 138.74 million $ 2,722
Mar 31, 8 PM $ 0.0404
-3.31%
$ 128.32 million $ 2,490
Mar 31, 7 PM $ 0.0418
+0.06%
$ 132.72 million $ 2,698
Mar 31, 6 PM $ 0.0417
-0.04%
$ 132.32 million $ 2,698
Mar 31, 5 PM $ 0.0417
+2.92%
$ 132.39 million $ 2,672
Mar 31, 4 PM $ 0.0421
+0.23%
$ 133.58 million $ 209
Mar 31, 3 PM $ 0.0405
-3.51%
$ 128.61 million $ 2,580
Mar 31, 2 PM $ 0.042
-1.16%
$ 133.29 million $ 2,904
Mar 31, 1 PM $ 0.0425
+4.83%
$ 134.85 million $ 2,913
Mar 31, 12 PM $ 0.0405
-0.05%
$ 128.62 million $ 2,776
Mar 31, 11 AM $ 0.0405
+1.76%
$ 128.69 million $ 2,776
Mar 31, 10 AM $ 0.0398
+0.02%
$ 126.47 million $ 2,779
Mar 31, 9 AM $ 0.0398
-2.35%
$ 126.43 million $ 2,843
Mar 31, 8 AM $ 0.0408
+1.13%
$ 129.47 million $ 2,343
Mar 31, 7 AM $ 0.0403
-1.46%
$ 128.02 million $ 2,494
Mar 31, 6 AM $ 0.0409
-0.91%
$ 129.92 million $ 572
Mar 31, 5 AM $ 0.0413
+1.95%
$ 131.12 million $ 526
Mar 31, 4 AM $ 0.0405
+0.02%
$ 128.6 million $ 379
Mar 31, 3 AM $ 0.0405
+0.02%
$ 128.62 million $ 391
Mar 31, 2 AM $ 0.0405
+0.04%
$ 128.61 million $ 1,518
Mar 31, 1 AM $ 0.0405
-0.04%
$ 128.55 million $ 1,518
Mar 31, 12 AM $ 0.0405
-0.05%
$ 128.59 million $ 1,295
Mar 30, 11 PM $ 0.0405
+0.00%
$ 128.64 million $ 1,295
Mar 30, 10 PM $ 0.0405
+0.00%
$ 128.64 million $ 1,605
Mar 30, 9 PM $ 0.0405
+0.01%
$ 128.64 million $ 2,070
Mar 30, 8 PM $ 0.0405
+3.88%
$ 128.63 million $ 2,070
Mar 30, 7 PM $ 0.039
+0.00%
$ 123.83 million $ 1,941
Mar 30, 6 PM $ 0.0388
-4.18%
$ 123.23 million $ 1,935
Mar 30, 5 PM $ 0.0405
-0.51%
$ 128.61 million $ 2,006
Mar 30, 4 PM $ 0.0407
-0.29%
$ 129.24 million $ 2,006
Mar 30, 3 PM $ 0.0408
+0.50%
$ 129.6 million $ 2,267
Mar 30, 2 PM $ 0.0408
+0.41%
$ 129.51 million $ 4,619
Mar 30, 1 PM $ 0.0406
+0.14%
$ 128.98 million $ 4,482
Mar 30, 12 PM $ 0.0406
+0.00%
$ 128.81 million $ 4,061
Mar 30, 11 AM $ 0.0406
+0.14%
$ 128.81 million $ 4,127
Mar 30, 10 AM $ 0.0405
+0.02%
$ 128.64 million $ 3,886
Mar 30, 9 AM $ 0.0405
+3.20%
$ 128.61 million $ 3,885
Mar 30, 8 AM $ 0.0388
+0.02%
$ 123.2 million $ 3,721
Mar 30, 7 AM $ 0.0388
-0.01%
$ 123.2 million $ 3,690
Mar 30, 6 AM $ 0.0388
-0.01%
$ 123.21 million $ 3,691
Mar 30, 5 AM $ 0.0388
+0.01%
$ 123.23 million $ 3,691
Mar 30, 4 AM $ 0.0388
-5.67%
$ 123.22 million $ 4,007
Mar 30, 3 AM $ 0.0411
+10.41%
$ 130.63 million $ 13,638