Fantom Historical Data

FTM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0448
-1.61%
$ 142.35 million $ 563
Mar 28, 12 AM $ 0.0456
-0.57%
$ 144.68 million $ 321
Mar 27, 11 PM $ 0.0458
+0.01%
$ 145.51 million $ 876
Mar 27, 10 PM $ 0.0458
+0.00%
$ 145.5 million $ 877
Mar 27, 9 PM $ 0.0458
+0.25%
$ 145.5 million $ 982
Mar 27, 8 PM $ 0.0457
-0.19%
$ 145.14 million $ 981
Mar 27, 7 PM $ 0.0458
+14.01%
$ 145.41 million $ 1,010
Mar 27, 6 PM $ 0.0402
-0.31%
$ 127.54 million $ 746
Mar 27, 5 PM $ 0.0403
-4.04%
$ 127.98 million $ 106
Mar 27, 4 PM $ 0.042
-0.11%
$ 133.37 million $ 399
Mar 27, 3 PM $ 0.0421
-1.54%
$ 133.52 million $ 359
Mar 27, 2 PM $ 0.0427
+0.00%
$ 135.61 million $ 331
Mar 27, 1 PM $ 0.0427
+0.06%
$ 135.61 million $ 668
Mar 27, 12 PM $ 0.0427
-0.01%
$ 135.54 million $ 668
Mar 27, 11 AM $ 0.0427
-0.02%
$ 135.55 million $ 668
Mar 27, 10 AM $ 0.0427
-2.84%
$ 135.58 million $ 686
Mar 27, 9 AM $ 0.0431
-2.06%
$ 136.73 million $ 376
Mar 27, 8 AM $ 0.044
+0.41%
$ 139.6 million $ 6,527
Mar 27, 7 AM $ 0.0427
+0.02%
$ 135.63 million $ 6,322
Mar 27, 6 AM $ 0.0427
-0.01%
$ 135.6 million $ 6,773
Mar 27, 5 AM $ 0.0427
+1.25%
$ 135.61 million $ 6,907
Mar 27, 4 AM $ 0.0422
+0.00%
$ 133.94 million $ 6,907
Mar 27, 3 AM $ 0.0422
-0.18%
$ 133.94 million $ 6,907
Mar 27, 2 AM $ 0.0423
-0.38%
$ 134.15 million $ 6,783
Mar 27, 1 AM $ 0.0424
-0.64%
$ 134.67 million $ 6,798
Mar 27, 12 AM $ 0.0427
-0.01%
$ 135.54 million $ 6,867
Mar 26, 11 PM $ 0.0427
-0.02%
$ 135.55 million $ 6,530
Mar 26, 10 PM $ 0.0427
+0.84%
$ 135.57 million $ 6,569
Mar 26, 9 PM $ 0.0423
+1.05%
$ 134.44 million $ 6,569
Mar 26, 8 PM $ 0.0419
+0.47%
$ 133.04 million $ 6,585
Mar 26, 7 PM $ 0.0417
+0.80%
$ 132.42 million $ 7,483
Mar 26, 6 PM $ 0.0413
-10.02%
$ 131.23 million $ 7,323
Mar 26, 5 PM $ 0.0459
-0.07%
$ 145.84 million $ 129
Mar 26, 4 PM $ 0.046
+0.04%
$ 145.95 million $ 1,055
Mar 26, 3 PM $ 0.046
-0.11%
$ 145.9 million $ 1,055
Mar 26, 2 PM $ 0.046
+0.03%
$ 146.06 million $ 2,216
Mar 26, 1 PM $ 0.046
+0.12%
$ 146.02 million $ 3,755
Mar 26, 12 PM $ 0.0459
-0.04%
$ 145.84 million $ 3,751
Mar 26, 11 AM $ 0.046
+0.15%
$ 145.9 million $ 3,752
Mar 26, 10 AM $ 0.0459
+0.70%
$ 145.68 million $ 3,724
Mar 26, 9 AM $ 0.0456
-0.09%
$ 144.67 million $ 3,751
Mar 26, 8 AM $ 0.0456
+0.01%
$ 144.8 million $ 3,760
Mar 26, 7 AM $ 0.0456
-0.04%
$ 144.79 million $ 3,884
Mar 26, 6 AM $ 0.0456
-3.02%
$ 144.84 million $ 3,878
Mar 26, 5 AM $ 0.047
-0.84%
$ 149.36 million $ 3,966
Mar 26, 4 AM $ 0.0474
+0.02%
$ 150.63 million $ 3,648
Mar 26, 3 AM $ 0.0474
+8.93%
$ 150.6 million $ 3,647
Mar 26, 2 AM $ 0.0435
+0.00%
$ 138.25 million $ 7,060
Mar 25, 11 PM $ 0.0449
-1.81%
$ 142.66 million $ 7,047
Mar 25, 10 PM $ 0.0458
+1.58%
$ 145.3 million $ 6,036